Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centaur CNTR | US$0,00007639 | 2,03% | -2,23% | US$323.551 | US$1.053,99 | 4.235.541.666 CNTR |
| 1802 |  Trollcoin TROLL | US$0,0005444 | 111,19% | -1,77% | US$322.746 | US$262,92 | 592.810.145 TROLL |
| 1803 |  The HUSL HUSL | US$0,03094 | 0,57% | -8,36% | US$321.141 | US$13.378,53 | 10.379.879 HUSL |
| 1804 |  WABnetwork WAB | US$0,00001884 | 3,96% | -0,89% | US$320.230 | - | 16.994.541.755 WAB |
| 1805 |  Kaby Arena KABY | US$0,0004312 | -1,21% | -5,79% | US$320.060 | US$7.231,91 | 742.266.160 KABY |
| 1806 |  ODIN PROTOCOL ODIN | US$0,01828 | -5,55% | -9,11% | US$319.309 | US$95,48 | 17.468.925 ODIN |
| 1807 |  Skrumble Network SKM | US$0,0003126 | -4,22% | -12,35% | US$319.361 | US$11.138,00 | 1.021.680.996 SKM |
| 1808 |  hiMEEBITS HIMEEBITS | US$0,004210 | 12,37% | 14,52% | US$317.218 | US$118.604 | 75.351.000 HIMEEBITS |
| 1809 |  Universidad de Chile Fan Token UCH | US$0,3352 | 2,10% | -4,94% | US$320.207 | US$14.862,52 | 955.149 UCH |
| 1810 |  Quark QRK | US$0,001089 | 11,15% | -21,42% | US$313.430 | US$2,78 | 287.849.772 QRK |
| 1811 |  Veil VEIL | US$0,003627 | 2,69% | 2,43% | US$312.205 | US$21,79 | 86.077.880 VEIL |
| 1812 |  Swirge SWG | US$0,02607 | 2,46% | -11,35% | US$312.386 | US$45.080,03 | 11.980.559 SWG |
| 1813 |  Darwinia Commitment Token KTON | US$6,08 | 0,20% | -8,79% | US$312.220 | US$13.967,34 | 51.314 KTON |
| 1814 |  hiBEANZ HIBEANZ | US$0,003480 | 14,61% | 35,46% | US$312.225 | US$136.726 | 89.727.000 HIBEANZ |
| 1815 |  hiOD HIOD | US$0,003049 | 3,83% | 6,30% | US$306.284 | US$76.246,80 | 100.466.000 HIOD |
| 1816 |  Swarm SWM | US$0,003952 | 0,00% | -2,81% | US$309.005 | - | 78.189.670 SWM |
| 1817 |  ChessCoin CHESS | US$0,005717 | 5,59% | -1,77% | US$308.881 | - | 54.032.769 CHESS |
| 1818 |  DogeCash DOGEC | US$0,01470 | 5,59% | -5,28% | US$308.770 | US$2,93 | 21.005.151 DOGEC |
| 1819 |  HyperChainX HYPER | US$0,0005356 | 2,72% | -13,63% | US$309.123 | US$108.915 | 577.139.033 HYPER |
| 1820 |  Float Protocol (Bank) BANK | US$1,08 | 5,39% | -4,39% | US$308.208 | US$7.199,30 | 285.098 BANK |
| 1821 |  Shirtum SHI | US$0,001776 | -0,39% | -14,94% | US$308.792 | US$8.884,47 | 173.823.179 SHI |
| 1822 |  Yield Optimization Platform & Protocol YOP | US$0,01572 | 1,90% | -0,51% | US$308.321 | US$41.757,98 | 19.618.996 YOP |
| 1823 |  StakeCubeCoin SCC | US$0,02441 | 5,33% | -2,81% | US$307.486 | US$3.059,70 | 12.597.371 SCC |
| 1824 |  MUNT MUNT | US$0,0005444 | 111,19% | -1,72% | US$306.862 | US$53,16 | 563.635.131 MUNT |
| 1825 |  AIPAD AIPAD | US$0,08085 | 0,49% | -28,17% | US$307.231 | US$165.375 | 3.800.000 AIPAD |
| 1826 |  Polker PKR | US$0,001573 | -5,02% | -15,73% | US$304.509 | US$175.841 | 193.639.424 PKR |
| 1827 |  Rapidz RPZX | US$0,0001655 | 5,54% | -0,32% | US$305.801 | - | 1.847.661.820 RPZX |
| 1828 |  Hawksight HAWK | US$0,001454 | -0,02% | -27,06% | US$305.053 | US$34.692,50 | 209.804.915 HAWK |
| 1829 |  EasyFi EZ | US$0,04774 | 2,78% | -2,91% | US$304.294 | US$10.897,38 | 6.373.615 EZ |
| 1830 |  Finxflo FXF | US$0,003356 | 2,77% | -1,30% | US$303.953 | US$7.609,68 | 90.577.558 FXF |
| 1831 |  X8X Token X8X | US$0,003677 | 3,38% | -3,38% | US$303.418 | US$353,06 | 82.522.341 X8X |
| 1832 |  Xeno Token XNO | US$0,0002561 | -4,14% | -5,89% | US$303.054 | US$962.605 | 1.183.558.942 XNO |
| 1833 |  CoinFi COFI | US$0,001409 | 2,01% | 0,06% | US$302.144 | US$10.515,13 | 214.403.034 COFI |
| 1834 |  Skeb Coin SKEB | US$0,0006453 | -12,76% | -36,78% | US$301.305 | US$114.926 | 466.900.000 SKEB |
| 1835 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,01% | US$300.877 | - | 188.009.206 IBP |
| 1836 |  TERA TERA | US$0,0003556 | 5,57% | -1,87% | US$300.408 | US$9,12 | 844.711.128 TERA |
| 1837 |  Playermon PYM | US$0,001495 | 0,66% | -8,29% | US$297.760 | US$84.292,67 | 199.176.236 PYM |
| 1838 |  Stake DAO SDT | US$0,4188 | 3,50% | 1,77% | US$296.777 | US$50.226,61 | 708.604 SDT |
| 1839 |  ContentBox BOX | US$0,0001724 | 6,63% | -13,02% | US$296.512 | US$105.550 | 1.719.946.327 BOX |
| 1840 |  Etherparty FUEL | US$0,0002969 | 2,32% | 0,34% | US$296.938 | US$10.262,96 | 1.000.000.000 FUEL |
| 1841 |  Jarvis Network JRT | US$0,01021 | -0,89% | 2,72% | US$296.121 | US$264.104 | 29.005.880 JRT |
| 1842 |  Iridium IRD | US$0,01223 | 0,00% | 13,17% | US$295.165 | - | 24.132.057 IRD |
| 1843 |  Hydro HYDRO | US$0,002645 | 5,61% | -8,14% | US$293.896 | US$5.503,86 | 111.111.111 HYDRO |
| 1844 |  VIBE VIBE | US$0,001129 | -21,06% | -7,13% | US$293.806 | US$41,49 | 260.136.427 VIBE |
| 1845 |  Electrify.Asia ELEC | US$0,0005508 | -1,83% | -12,60% | US$291.716 | US$9.542,98 | 529.591.779 ELEC |
| 1846 |  CyberMusic CYMT | US$0,00001884 | 3,96% | -0,89% | US$292.068 | - | 15.500.000.000 CYMT |
| 1847 |  APY.Finance APY | US$0,004353 | -10,96% | -23,42% | US$289.355 | US$2.339,30 | 66.469.950 APY |
| 1848 |  Etherland ELAND | US$0,009757 | 4,67% | 3,61% | US$302.708 | US$36.810,82 | 31.024.196 ELAND |
| 1849 |  Open Platform OPEN | US$0,0002733 | -11,04% | -11,57% | US$290.155 | US$45.742,03 | 1.061.610.422 OPEN |
| 1850 |  AidCoin AID | US$0,006769 | 3,38% | -3,38% | US$287.998 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.