Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X-CASH XCASH | US$0,000002856 | 4,83% | 0,48% | US$179.405 | US$114,12 | 62.820.378.619 XCASH |
| 2002 |  Herbalist Token HERB | US$0,00001884 | 3,96% | 1,00% | US$179.010 | - | 9.499.999.999 HERB |
| 2003 |  Neural Protocol NRP | US$0,00001884 | 3,96% | -0,89% | US$178.972 | - | 9.497.994.014 NRP |
| 2004 |  Vidulum VDL | US$0,01036 | 1,95% | -5,64% | US$176.935 | US$20,64 | 17.071.231 VDL |
| 2005 |  Motocoin MOTO | US$0,008983 | 5,59% | -1,77% | US$176.453 | - | 19.642.673 MOTO |
| 2006 |  OIN Finance OIN | US$0,005356 | 0,02% | -7,78% | US$176.488 | US$6.840,24 | 32.950.759 OIN |
| 2007 |  DinoSwap DINO | US$0,001128 | -1,01% | -3,32% | US$175.417 | US$264,16 | 155.456.395 DINO |
| 2008 |  RED TOKEN RED | US$0,00002613 | -6,30% | -33,04% | US$169.891 | US$434.891 | 6.500.834.106 RED |
| 2009 |  WeTrust TRST | US$0,001719 | 3,38% | -3,38% | US$171.906 | US$2,23 | 100.000.000 TRST |
| 2010 |  Substratum SUB | US$0,0003634 | -0,03% | 0,21% | US$171.543 | US$4,11 | 472.000.000 SUB |
| 2011 |  RING X PLATFORM RINGX | US$0,0005444 | 5,59% | -1,77% | US$170.513 | - | 313.192.785 RINGX |
| 2012 |  Phore PHR | US$0,005717 | 36,51% | 51,48% | US$170.392 | US$32,19 | 29.806.843 PHR |
| 2013 |  WagyuSwap WAG | US$0,003170 | -1,51% | -11,07% | US$171.696 | US$9.762,75 | 54.165.358 WAG |
| 2014 |  SnowSwap SNOW | US$0,3418 | 9,44% | 9,53% | US$169.391 | US$9.549,90 | 495.589 SNOW |
| 2015 |  LiquidApps DAPP | US$0,0002359 | 14,53% | 20,83% | US$167.458 | US$449,11 | 709.902.294 DAPP |
| 2016 |  Blockpass PASS | US$0,001000 | 0,00% | -40,97% | US$167.224 | - | 167.223.762 PASS |
| 2017 |  Breezecoin BRZE | US$0,0009255 | -2,97% | -9,73% | US$166.597 | US$3,31 | 180.000.000 BRZE |
| 2018 |  PluraCoin PLURA | US$0,0001785 | 0,00% | 41,13% | US$166.275 | - | 931.461.611 PLURA |
| 2019 |  Terracoin TRC | US$0,007241 | 5,20% | 1,67% | US$166.075 | US$8,92 | 22.935.396 TRC |
| 2020 |  MetaverseX METAX | US$0,06005 | 4,31% | -6,82% | US$165.137 | US$11.392,78 | 2.750.000 METAX |
| 2021 |  MODEL-X-coin MODX | US$0,01361 | 5,59% | -1,77% | US$164.022 | - | 12.050.832 MODX |
| 2022 |  Innova INN | US$0,02372 | -0,02% | 94,78% | US$163.744 | US$16,90 | 6.901.771 INN |
| 2023 |  UGAS UGAS | US$0,0009493 | -1,19% | -5,95% | US$163.012 | US$70.363,12 | 171.719.420 UGAS |
| 2024 |  WinCash WCC | US$0,1089 | 5,59% | -1,77% | US$163.307 | US$5,45 | 1.499.784 WCC |
| 2025 |  Autonio NIOX | US$0,001723 | 0,52% | 0,35% | US$162.764 | US$10.905,84 | 94.440.196 NIOX |
| 2026 |  Silva Token SILVA | US$0,000000000097 | 5,92% | -9,82% | US$162.609 | US$891,43 | 1.669.960.531.442.310 SILVA |
| 2027 |  Alpha Token A | US$0,004665 | 5,15% | -1,53% | US$162.031 | - | 34.731.759 A |
| 2028 |  Bitball Treasure BTRS | US$0,3594 | -28,27% | -46,33% | US$161.714 | US$120.404 | 450.000 BTRS |
| 2029 |  NFTify N1 | US$0,007952 | 1,98% | -8,53% | US$161.925 | US$81,00 | 20.362.031 N1 |
| 2030 |  DomRaider DRT | US$0,0002722 | 5,59% | -1,77% | US$161.016 | - | 591.500.000 DRT |
| 2031 |  Lethean LTHN | US$0,0002022 | 0,00% | 56,42% | US$160.893 | - | 795.787.039 LTHN |
| 2032 |  Graft GRFT | US$0,0002718 | 0,00% | -1,92% | US$160.768 | - | 591.481.833 GRFT |
| 2033 |  ChronoBase TIK | US$0,3999 | 2,59% | -0,60% | US$160.156 | - | 400.522 TIK |
| 2034 |  BiblePay BBP | US$0,00006261 | 10,39% | -1,77% | US$159.842 | US$34,75 | 2.552.987.248 BBP |
| 2035 |  MediShares MDS | US$0,0001303 | 12,05% | 7,27% | US$170.709 | US$10.192,45 | 1.310.099.624 MDS |
| 2036 |  x42 Protocol X42 | US$0,007894 | 5,23% | -4,73% | US$159.203 | US$682,88 | 20.166.886 X42 |
| 2037 |  Playcent PCNT | US$0,004322 | 2,13% | -1,21% | US$158.377 | US$7.214,89 | 36.645.236 PCNT |
| 2038 |  Bitcoin Green BITG | US$0,01326 | 3,13% | -1,03% | US$158.334 | US$39,41 | 11.941.077 BITG |
| 2039 |  Rune Shards RXS | US$0,0008726 | 0,40% | 2,48% | US$158.203 | US$128,75 | 181.305.040 RXS |
| 2040 |  ShopNEXT NEXT | US$0,01278 | -1,57% | -18,35% | US$158.002 | US$6.132,29 | 12.358.709 NEXT |
| 2041 |  2crazyNFT 2CRZ | US$0,001025 | 2,52% | -18,78% | US$157.307 | US$54.644,84 | 153.470.569 2CRZ |
| 2042 |  Myriad XMY | US$0,00008502 | 6,23% | 7,58% | US$157.030 | US$1,38 | 1.847.032.000 XMY |
| 2043 |  YetiCoin YETIC | US$0,000000000178 | 0,00% | 1,93% | US$156.730 | - | 882.267.270.742.345 YETIC |
| 2044 |  BlueCoin BLU | US$0,0002722 | 5,59% | -1,77% | US$156.439 | - | 574.683.675 BLU |
| 2045 |  Wonderman Nation WNDR | US$0,01099 | 0,26% | -8,58% | US$156.261 | US$2.049,45 | 14.215.495 WNDR |
| 2046 |  Tidal Finance TIDAL | US$0,0001775 | -0,26% | -9,77% | US$153.557 | US$204.733 | 865.226.229 TIDAL |
| 2047 |  Havy HAVY | US$0,00001884 | 3,96% | -0,89% | US$154.513 | - | 8.200.000.000 HAVY |
| 2048 |  Bitether BTR | US$0,002722 | 5,59% | -1,77% | US$154.443 | - | 56.735.293 BTR |
| 2049 |  Curate XCUR | US$0,01789 | -9,11% | -24,06% | US$150.794 | US$243.130 | 8.428.244 XCUR |
| 2050 |  Dexlab DXL | US$0,002939 | 0,80% | -29,10% | US$154.386 | US$218,90 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.