Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aitra AITRA | US$0,01906 | 5,59% | -1,77% | US$125.739 | - | 6.598.686 AITRA |
| 2102 |  Wabi WABI | US$0,001245 | 2,36% | -74,08% | US$124.458 | - | 99.999.999 WABI |
| 2103 |  DOS Network DOS | US$0,0009069 | -2,47% | 1,67% | US$123.281 | US$7.025,03 | 135.939.017 DOS |
| 2104 |  IHT Real Estate Protocol IHT | US$0,0001227 | 0,49% | -15,32% | US$121.316 | US$8.167,65 | 989.061.136 IHT |
| 2105 |  Mochi Market MOMA | US$0,003114 | 6,81% | -17,77% | US$121.435 | US$11.264,02 | 38.991.470 MOMA |
| 2106 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,02% | -0,01% | US$120.887 | - | 20.143.656.744 DNA |
| 2107 |  Galaxy Fight Club GCOIN | US$0,008406 | 3,77% | -2,74% | US$120.922 | US$7.013,91 | 14.384.463 GCOIN |
| 2108 |  CoverCompared CVR | US$0,0009963 | 17,75% | 14,62% | US$119.443 | US$22.056,27 | 119.885.548 CVR |
| 2109 |  Step® STEP | US$0,0001213 | 1,74% | -12,56% | US$119.072 | US$162,29 | 981.505.923 STEP |
| 2110 |  BeatzCoin BTZC | US$0,00004628 | 5,59% | -42,42% | US$118.869 | US$6,18 | 2.568.652.554 BTZC |
| 2111 |  Masari MSR | US$0,006805 | 5,59% | 16,94% | US$117.526 | - | 17.269.491 MSR |
| 2112 |  Dynamix DYNA | US$0,000000000223 | -6,50% | -12,03% | US$117.045 | US$22,79 | 523.788.723.863.203 DYNA |
| 2113 |  FantomStarter FS | US$0,001106 | 8,73% | -12,31% | US$114.478 | US$910,37 | 103.506.349 FS |
| 2114 |  XcelToken Plus XLAB | US$0,000003638 | 22,60% | -47,83% | US$116.406 | US$1.108,14 | 31.999.840.391 XLAB |
| 2115 |  Swing SWING | US$0,01824 | 5,59% | -1,77% | US$115.916 | - | 6.355.556 SWING |
| 2116 |  Zoracles ZORA | US$21,14 | 2,90% | -0,46% | US$115.464 | US$334,42 | 5.463 ZORA |
| 2117 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,78% | -11,68% | US$115.566 | US$165,15 | 13.503.541.024.289.604 WSPP |
| 2118 |  Actinium ACM | US$0,002446 | 0,00% | -1,92% | US$114.752 | - | 46.909.575 ACM |
| 2119 |  Lead Wallet LEAD | US$0,0002267 | -16,04% | -28,24% | US$114.541 | US$240,91 | 505.310.846 LEAD |
| 2120 |  Netrum NTR | US$0,05305 | 5,21% | -1,57% | US$113.525 | - | 2.139.819 NTR |
| 2121 |  Argon ARGON | US$0,001137 | 0,03% | -27,78% | US$113.175 | US$126.904 | 99.572.866 ARGON |
| 2122 |  ZUM TOKEN ZUM | US$0,000005773 | 2,63% | -11,66% | US$112.959 | US$63,75 | 19.568.031.106 ZUM |
| 2123 |  Donut DONUT | US$0,0009365 | 6,98% | -16,05% | US$112.711 | - | 120.355.919 DONUT |
| 2124 |  DeFiner FIN | US$0,0006890 | -1,09% | 21,92% | US$112.855 | US$7.737,59 | 163.800.000 FIN |
| 2125 |  Cobinhood COB | US$0,0002722 | 5,59% | -1,77% | US$111.881 | - | 410.999.847 COB |
| 2126 |  Ethereum Gold Project ETGP | US$0,00001884 | 3,96% | -36,64% | US$111.741 | - | 5.930.048.943 ETGP |
| 2127 |  The Corgi of PolkaBridge CORGIB | US$0,000000003861 | 9,45% | -7,16% | US$111.859 | US$1.552,88 | 28.970.127.068.717 CORGIB |
| 2128 |  Pacoca PACOCA | US$0,0009060 | 1,49% | -10,39% | US$111.541 | US$736,17 | 123.107.414 PACOCA |
| 2129 |  KeyFi KEYFI | US$0,04142 | 12,14% | -5,80% | US$111.349 | US$211,54 | 2.688.429 KEYFI |
| 2130 |  Cryptojacks CJ | US$0,0002722 | 5,59% | -1,77% | US$110.675 | - | 406.568.581 CJ |
| 2131 |  beFITTER FIU | US$0,002326 | -17,73% | -50,22% | US$110.494 | US$253.846 | 47.498.130 FIU |
| 2132 |  Zeepin ZPT | US$0,0002209 | 2,53% | -9,31% | US$110.453 | US$9.223,49 | 500.000.000 ZPT |
| 2133 |  DeFi Bids BID | US$0,004786 | 1,56% | -0,37% | US$109.917 | US$24,56 | 22.964.266 BID |
| 2134 |  Levante U.D. Fan Token LEV | US$0,3779 | 0,69% | -5,74% | US$108.071 | US$20.420,26 | 286.008 LEV |
| 2135 |  WOWswap WOW | US$0,1095 | 1,40% | -8,95% | US$109.450 | US$179,31 | 999.987 WOW |
| 2136 |  Neurotoken NTK | US$0,001382 | 4,92% | 21,14% | US$109.045 | - | 78.906.618 NTK |
| 2137 |  Eternity ENT | US$0,01143 | 5,59% | -1,77% | US$108.917 | - | 9.526.449 ENT |
| 2138 |  Pinkcoin PINK | US$0,0002450 | 58,39% | 47,34% | US$108.059 | US$184,53 | 441.064.659 PINK |
| 2139 |  NativeCoin N8V | US$0,004355 | 5,59% | -1,77% | US$108.056 | - | 24.809.180 N8V |
| 2140 |  ZumCoin ZUM | US$0,0001089 | 5,59% | -1,77% | US$107.669 | - | 988.819.491 ZUM |
| 2141 |  Seigniorage Shares SHARE | US$0,005168 | -9,07% | -4,22% | US$106.895 | US$11.763,42 | 20.683.238 SHARE |
| 2142 |  TagCoin TAG | US$0,01661 | 5,59% | -1,77% | US$106.836 | - | 6.433.866 TAG |
| 2143 |  Leverj Gluon L2 | US$0,0004867 | 2,59% | -75,22% | US$106.630 | US$47,31 | 219.091.484 L2 |
| 2144 |  Gunstar Metaverse GSTS | US$0,003400 | -0,73% | -2,19% | US$106.381 | US$61.626,50 | 31.290.286 GSTS |
| 2145 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2146 |  Agrello DLT | US$0,0008167 | -7,60% | -1,77% | US$105.406 | US$8.063,64 | 129.071.019 DLT |
| 2147 |  KnoxFS KFX | US$0,1497 | 383,57% | 352,86% | US$104.684 | US$36,75 | 699.199 KFX |
| 2148 |  Cyclub CYCLUB | US$0,00007939 | 8,04% | 7,75% | US$104.337 | US$2.245,05 | 1.314.294.423 CYCLUB |
| 2149 |  InvestFeed IFT | US$0,0005444 | 5,59% | -1,77% | US$104.194 | - | 191.381.257 IFT |
| 2150 |  adbank ADB | US$0,0001137 | 4,58% | 1,47% | US$103.100 | US$14.519,30 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.