Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.377 | - | 4.807.840 MCC |
| 2302 |  Robust Token RBT | US$2,01 | 2,01% | -2,20% | US$47.983 | US$11,71 | 23.905 RBT |
| 2303 |  Citadel.one XCT | US$0,005188 | -0,28% | 7,49% | US$46.670 | US$336,57 | 8.996.449 XCT |
| 2304 |  Scrypta LYRA | US$0,001892 | 5,59% | -1,77% | US$47.266 | - | 24.983.231 LYRA |
| 2305 |  Rage Fan RAGE | US$0,0008259 | -14,58% | -19,11% | US$46.843 | US$6.583,76 | 56.719.938 RAGE |
| 2306 |  Rublix RBLX | US$0,002246 | 3,38% | -3,38% | US$46.598 | US$68,54 | 20.745.871 RBLX |
| 2307 |  Seele-N SEELE | US$0,00006725 | -16,14% | -47,54% | US$47.050 | US$20.555,64 | 699.592.066 SEELE |
| 2308 |  AOK AOK | US$0,0002326 | -3,42% | -15,69% | US$46.522 | US$108.708 | 200.000.000 AOK |
| 2309 |  TotemFi TOTM | US$0,007531 | -11,82% | -1,22% | US$46.039 | US$9.415,25 | 6.113.675 TOTM |
| 2310 |  Kawaii Islands KWT | US$0,001547 | 7,75% | -11,99% | US$46.423 | US$3.857,42 | 30.000.000 KWT |
| 2311 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2312 |  Dogeswap DOGES | US$2,31 | 5,59% | -1,72% | US$46.271 | - | 20.000 DOGES |
| 2313 |  LiteDoge LDOGE | US$0,000002814 | -8,11% | -18,11% | US$46.205 | - | 16.422.580.992 LDOGE |
| 2314 |  Opal OPAL | US$0,002994 | 5,59% | -1,77% | US$45.384 | - | 15.156.364 OPAL |
| 2315 |  Rubies RBIES | US$0,004355 | 5,59% | -1,77% | US$45.363 | - | 10.415.252 RBIES |
| 2316 |  Beetlecoin BEET | US$0,0001550 | 5,39% | -1,66% | US$44.932 | - | 289.976.276 BEET |
| 2317 |  Sentinel Chain SENC | US$0,0002277 | -12,13% | -3,12% | US$44.925 | US$8.931,39 | 197.269.666 SENC |
| 2318 |  ION ION | US$0,002464 | 6,94% | -7,59% | US$45.012 | - | 18.265.549 ION |
| 2319 |  Forest Knight KNIGHT | US$0,008036 | 5,76% | -5,38% | US$44.785 | US$14.789,72 | 5.573.059 KNIGHT |
| 2320 |  TheForce Trade FOC | US$0,0005564 | 1,96% | -8,79% | US$44.627 | US$84,39 | 80.200.000 FOC |
| 2321 |  Bitspawn SPWN | US$0,00008562 | -21,76% | -60,98% | US$44.017 | US$550,14 | 514.118.905 SPWN |
| 2322 |  TradeStars TSX | US$0,003248 | 2,55% | -28,31% | US$44.001 | US$143,95 | 13.548.646 TSX |
| 2323 |  POLKARARE PRARE | US$0,003874 | -4,99% | -6,97% | US$44.098 | US$52.326,42 | 11.383.253 PRARE |
| 2324 |  Pancake Bunny BUNNY | US$0,08593 | 2,39% | -6,54% | US$43.845 | US$43.212,67 | 510.232 BUNNY |
| 2325 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,01% | US$43.520 | US$211,77 | 3.064.144.775 PHT |
| 2326 |  Step Finance STEP | US$0,01085 | 2,59% | -3,82% | US$43.420 | US$75.527,00 | 4.000.000 STEP |
| 2327 |  Timechain Swap Token TCS | US$0,01202 | 3,81% | -5,93% | US$43.456 | US$14,53 | 3.614.528 TCS |
| 2328 |  MMOCoin MMO | US$0,0006244 | -0,80% | -1,86% | US$42.790 | US$5,48 | 68.531.894 MMO |
| 2329 |  Nsure.Network NSURE | US$0,007908 | 2,57% | -2,82% | US$44.830 | US$362.598 | 5.668.964 NSURE |
| 2330 |  NBX BYN | US$0,004720 | 4,83% | -11,47% | US$41.838 | US$214.876 | 8.863.175 BYN |
| 2331 |  Public Index Network PIN | US$0,0002716 | 0,00% | -2,77% | US$41.375 | - | 152.351.008 PIN |
| 2332 |  Expanse EXP | US$0,002178 | -15,52% | 12,26% | US$40.953 | US$6,15 | 18.805.100 EXP |
| 2333 |  SparkPoint Fuel SFUEL | US$0,001437 | 1,30% | -10,37% | US$40.767 | US$47,76 | 28.373.956 SFUEL |
| 2334 |  Rigel Protocol RGP | US$0,02259 | 3,75% | -2,85% | US$40.545 | US$45,01 | 1.795.012 RGP |
| 2335 |  ETNA Network ETNA | US$0,003204 | -36,36% | -39,10% | US$38.706 | US$1.051,93 | 12.079.542 ETNA |
| 2336 |  Gourmet Galaxy GUM | US$0,01212 | 3,30% | -6,19% | US$40.145 | US$48.567,63 | 3.312.145 GUM |
| 2337 |  SafeInsure SINS | US$0,001606 | 7,42% | -1,77% | US$39.437 | - | 24.554.832 SINS |
| 2338 |  Spaceswap SHAKE SHAKE | US$50,43 | 4,04% | -0,69% | US$38.277 | US$4.128,53 | 759 SHAKE |
| 2339 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,01% | US$38.082 | - | 190.398.627 OMC |
| 2340 |  Blockburn BURN | US$0,00001884 | 3,96% | -0,89% | US$37.267 | - | 1.977.738.958 BURN |
| 2341 |  ELTCOIN ELTCOIN | US$0,0004135 | 5,03% | -1,47% | US$37.219 | - | 90.000.000 ELTCOIN |
| 2342 |  Unify UNIFY | US$0,002042 | 5,59% | -1,77% | US$37.127 | - | 18.185.085 UNIFY |
| 2343 |  MicroMoney AMM | US$0,002337 | 4,81% | -1,58% | US$36.867 | US$84.589,42 | 15.777.256 AMM |
| 2344 |  UniFarm UFARM | US$0,0009501 | -0,44% | -4,55% | US$36.461 | US$80,83 | 38.375.919 UFARM |
| 2345 |  Sportcash One SCONEX | US$0,002823 | 1,33% | -0,98% | US$35.873 | US$20,52 | 12.706.570 SCONEX |
| 2346 |  HeroesTD HTD | US$0,0007256 | -0,62% | -3,25% | US$35.798 | US$35,61 | 49.332.969 HTD |
| 2347 |  SPINDLE SPD | US$0,000008792 | 3,38% | -3,38% | US$35.612 | US$492,16 | 4.050.576.097 SPD |
| 2348 |  Origo OGO | US$0,00008002 | -0,02% | -46,67% | US$35.249 | - | 440.516.789 OGO |
| 2349 |  SolChicks Token CHICKS | US$0,00005490 | -0,39% | -72,99% | US$35.086 | US$113,88 | 639.106.688 CHICKS |
| 2350 |  Niftify NIFT | US$0,003001 | 117,35% | 75,42% | US$34.509 | US$115.957 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.