Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Axis DeFi AXIS | US$0,03788 | -2,61% | -9,11% | US$78.958 | US$10.363,18 | 2.084.401 AXIS |
| 2202 |  Auxilium AUX | US$0,0005444 | 5,59% | -1,77% | US$77.255 | US$18.876,92 | 141.900.578 AUX |
| 2203 |  Atmos ATMOS | US$0,001225 | 5,59% | -1,77% | US$76.828 | US$13,35 | 62.717.622 ATMOS |
| 2204 |  Remme REM | US$0,00007659 | -1,73% | -12,97% | US$76.586 | US$5.409,16 | 1.000.000.000 REM |
| 2205 |  YVS.Finance YVS | US$0,05760 | 0,40% | -3,95% | US$76.337 | US$43.725,92 | 1.325.244 YVS |
| 2206 |  BOMB BOMB | US$0,1092 | 15,82% | 53,18% | US$97.251 | US$157.908 | 890.282 BOMB |
| 2207 |  Celeum CLX | US$0,01470 | 3,96% | -0,89% | US$75.360 | - | 5.127.335 CLX |
| 2208 |  FansTime FTI | US$0,00002640 | -3,46% | -13,38% | US$75.248 | US$112.975 | 2.850.000.000 FTI |
| 2209 |  ORAO Network ORAO | US$0,001912 | -1,80% | 0,38% | US$75.341 | US$11.016,12 | 39.397.668 ORAO |
| 2210 |  WeOwn CHX | US$0,0007514 | -3,90% | -3,88% | US$74.924 | US$182,52 | 99.719.012 CHX |
| 2211 |  Mrweb Finance AMA | US$0,002493 | -2,96% | -27,59% | US$74.803 | US$41.282,94 | 30.000.000 AMA |
| 2212 |  Chirpley CHRP | US$0,002579 | 9,62% | -1,37% | US$74.345 | US$463.311 | 28.824.558 CHRP |
| 2213 |  Beer Money BEER | US$0,001840 | 0,17% | -10,80% | US$73.159 | US$11,69 | 39.749.999 BEER |
| 2214 |  HashCoin HSC | US$0,000005630 | 5,96% | -23,13% | US$72.428 | US$7.092,56 | 12.863.911.326 HSC |
| 2215 |  Mytheria MYRA | US$0,003843 | 1,35% | -9,18% | US$72.622 | US$41.929,97 | 18.898.630 MYRA |
| 2216 |  FOTA - Fight Of The Ages FOTA | US$0,01106 | -1,21% | -0,04% | US$72.423 | US$103.805 | 6.550.298 FOTA |
| 2217 |  Cheesecoin CHEESE | US$0,0001769 | 128,79% | -1,77% | US$72.346 | - | 408.869.908 CHEESE |
| 2218 |  uPlexa UPX | US$0,00002722 | 5,59% | 145,70% | US$71.573 | - | 2.629.276.861 UPX |
| 2219 |  Decentrahub Coin DCNTR | US$0,04029 | 5,59% | -1,77% | US$71.353 | - | 1.771.062 DCNTR |
| 2220 |  CafeSwap Token BREW | US$0,003001 | -0,02% | -0,01% | US$71.346 | - | 23.777.087 BREW |
| 2221 |  InsaneCoin INSN | US$0,002722 | 5,59% | -1,77% | US$70.849 | - | 26.026.738 INSN |
| 2222 |  VikkyToken VIKKY | US$0,00001884 | 3,96% | -0,89% | US$70.230 | - | 3.727.082.538 VIKKY |
| 2223 |  ROCKI ROCKI | US$0,008154 | -4,19% | -15,11% | US$65.700 | US$42.116,54 | 8.057.237 ROCKI |
| 2224 |  Smartshare SSP | US$0,000007001 | -0,02% | -12,51% | US$70.015 | US$253,79 | 10.000.000.000 SSP |
| 2225 |  CREDIT CREDIT | US$0,00002881 | 14,49% | -3,17% | US$69.876 | US$260,80 | 2.425.433.850 CREDIT |
| 2226 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,18% | US$69.683 | - | 21.118.055 OSWAP |
| 2227 |  Catex Token CATT | US$0,00009101 | 8,30% | 8,99% | US$69.580 | US$72,12 | 764.538.331 CATT |
| 2228 |  FNB Protocol FNB | US$0,00002881 | -0,02% | -0,01% | US$69.435 | - | 2.410.449.913 FNB |
| 2229 |  MenaPay MPAY | US$0,0005172 | 5,59% | -6,68% | US$69.378 | - | 134.138.176 MPAY |
| 2230 |  Teloscoin TELOS | US$0,0004083 | 21,84% | -34,51% | US$68.354 | US$0,01000 | 167.399.821 TELOS |
| 2231 |  Polis POLIS | US$0,006900 | 5,04% | 2,76% | US$67.841 | - | 9.831.891 POLIS |
| 2232 |  Kurrent KURT | US$0,001089 | 5,59% | -1,77% | US$66.818 | - | 61.364.813 KURT |
| 2233 |  Vodra VDR | US$0,0004626 | 3,17% | -5,22% | US$66.221 | US$6.053,85 | 143.144.036 VDR |
| 2234 |  Add.xyz ADD | US$0,007982 | 42,48% | -0,01% | US$66.216 | US$21,92 | 8.296.071 ADD |
| 2235 |  Zero ZER | US$0,005444 | 50,85% | -53,22% | US$69.534 | US$5,30 | 12.771.892 ZER |
| 2236 |  Bata BTA | US$0,01304 | 55,63% | -89,97% | US$65.882 | US$0,3300 | 5.052.601 BTA |
| 2237 |  Castweet CTT | US$0,03672 | 4,08% | -1,32% | US$65.880 | US$69,05 | 1.793.952 CTT |
| 2238 |  Jade Currency JADE | US$0,001227 | 2,10% | -9,01% | US$65.809 | US$14,77 | 53.652.398 JADE |
| 2239 |  GeoDB GEO | US$0,0007930 | -1,12% | -13,58% | US$65.538 | US$52,73 | 82.641.419 GEO |
| 2240 |  Coinracer CRACE | US$0,0006566 | -6,45% | -10,21% | US$64.887 | US$0,4900 | 98.826.437 CRACE |
| 2241 |  Ideaology IDEA | US$0,003964 | -0,45% | -6,86% | US$64.558 | US$93.392,41 | 16.286.241 IDEA |
| 2242 |  Bitcoin Incognito XBI | US$0,004952 | 4,75% | 1,00% | US$64.532 | - | 13.031.736 XBI |
| 2243 |  FUTURAX FTXT | US$0,00001884 | 3,96% | -0,89% | US$64.187 | - | 3.406.412.461 FTXT |
| 2244 |  BASIC BASIC | US$0,000008531 | -70,59% | -35,29% | US$63.551 | US$61.063,97 | 7.449.287.997 BASIC |
| 2245 |  Genesis Worlds GENESIS | US$0,0005030 | -4,73% | -14,84% | US$63.559 | US$114,15 | 126.356.367 GENESIS |
| 2246 |  The Crypto Prophecies TCP | US$0,0005503 | -2,00% | -34,05% | US$63.406 | US$48.977,00 | 115.224.611 TCP |
| 2247 |  MEDIA EYE NFT Portal eYe | US$0,0005009 | -1,30% | -13,83% | US$46.579 | US$32.476,55 | 92.990.540 eYe |
| 2248 |  Evil Coin EVIL | US$0,002994 | 5,59% | -1,77% | US$62.943 | - | 21.020.383 EVIL |
| 2249 |  YENTEN YTN | US$0,001497 | 13,88% | 5,93% | US$62.810 | - | 41.952.065 YTN |
| 2250 |  Aditus ADI | US$0,0002680 | 1,20% | -1,34% | US$62.744 | US$77.295,23 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.