Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Citadel CTL | US$0,005717 | 5,59% | -17,49% | US$62.706 | - | 10.969.269 CTL |
| 2252 |  Freicoin FRC | US$0,001089 | 5,59% | -1,77% | US$62.612 | - | 57.502.113 FRC |
| 2253 |  Lunyr LUN | US$0,02314 | 5,59% | -1,77% | US$62.551 | - | 2.703.356 LUN |
| 2254 |  BitcoinPoS BPS | US$0,01034 | 5,59% | -1,77% | US$62.011 | - | 5.994.733 BPS |
| 2255 |  Yield Protocol YIELD | US$0,001834 | 1,48% | -7,85% | US$62.367 | US$8.254,73 | 34.009.745 YIELD |
| 2256 |  Elpis Battle EBA | US$0,002757 | 0,80% | -5,27% | US$61.132 | US$459,92 | 22.172.718 EBA |
| 2257 |  Amon AMN | US$0,00008500 | 3,38% | -3,38% | US$60.723 | US$2,52 | 714.344.960 AMN |
| 2258 |  SharedStake SGT | US$0,4017 | 20,87% | 9,69% | US$60.265 | US$25.712,72 | 150.015 SGT |
| 2259 |  Zeusshield ZSC | US$0,00005319 | -6,04% | -23,10% | US$62.207 | US$7.372,55 | 1.169.566.883 ZSC |
| 2260 |  SugarBounce TIP | US$0,004269 | 0,12% | -10,70% | US$59.880 | US$4.594,54 | 14.028.150 TIP |
| 2261 |  Berry Data BRY | US$0,02933 | 2,13% | -17,36% | US$58.655 | US$12.819,26 | 2.000.000 BRY |
| 2262 |  SkinCoin SKIN | US$0,0006627 | 4,96% | -1,44% | US$58.440 | - | 88.183.483 SKIN |
| 2263 |  Snowball SNOB | US$0,01065 | 4,61% | 3,07% | US$58.247 | US$1,77 | 5.471.632 SNOB |
| 2264 |  Aigang AIX | US$0,001969 | 3,38% | -3,38% | US$57.635 | US$237,01 | 29.274.567 AIX |
| 2265 |  Sypool SYP | US$0,0008654 | -1,02% | 17,64% | US$56.567 | US$170.830 | 65.364.660 SYP |
| 2266 |  IQ.cash IQ | US$0,004681 | 4,91% | -4,70% | US$55.997 | - | 11.962.738 IQ |
| 2267 |  Curio CUR | US$0,02826 | 3,96% | -0,89% | US$55.571 | - | 1.966.078 CUR |
| 2268 |  KingdomStarter KDG | US$0,0005613 | 1,28% | -3,89% | US$55.450 | US$339.432 | 98.793.771 KDG |
| 2269 |  Rentberry BERRY | US$0,0001833 | 1,79% | 3,86% | US$55.251 | - | 301.431.307 BERRY |
| 2270 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2271 |  TrezarCoin TZC | US$0,0001878 | 5,59% | -3,17% | US$54.941 | - | 292.506.400 TZC |
| 2272 |  MyBit MYB | US$0,0003478 | 2,97% | -9,15% | US$54.677 | US$222,89 | 157.187.027 MYB |
| 2273 |  Lucretius LUC | US$0,0002207 | -0,01% | -1,50% | US$54.046 | US$32,19 | 244.923.666 LUC |
| 2274 |  Rimbit RBT | US$0,0002722 | 5,59% | -1,77% | US$53.785 | - | 197.581.050 RBT |
| 2275 |  Elamachain ELAMA | US$0,00006001 | -0,02% | -40,01% | US$53.717 | - | 895.102.533 ELAMA |
| 2276 |  Lition LIT | US$0,001507 | 3,96% | -0,89% | US$53.578 | US$18,50 | 35.542.029 LIT |
| 2277 |  Bunicorn BUNI | US$0,001909 | 1,27% | -10,01% | US$53.538 | US$477,26 | 28.049.239 BUNI |
| 2278 |  BEMIL Coin BEM | US$0,00005330 | -3,44% | -29,68% | US$53.303 | US$861,87 | 999.981.241 BEM |
| 2279 |  ShoeFy SHOE | US$0,004051 | -0,51% | -3,58% | US$52.717 | US$6.344,51 | 13.013.747 SHOE |
| 2280 |  Elemon ELMON | US$0,0005614 | 1,35% | -19,54% | US$52.923 | US$105,92 | 94.275.000 ELMON |
| 2281 |  Hertz Network HTZ | US$0,00001009 | 0,20% | -4,45% | US$52.844 | US$3,04 | 5.238.410.649 HTZ |
| 2282 |  Skyrim Finance SKYRIM | US$0,002590 | 0,43% | -0,10% | US$52.586 | US$10.411,16 | 20.300.000 SKYRIM |
| 2283 |  Bolivarcoin BOLI | US$0,002749 | 5,59% | -1,77% | US$51.432 | US$1,05 | 18.706.812 BOLI |
| 2284 |  Po.et POE | US$0,00001633 | 5,59% | 17,88% | US$51.312 | - | 3.141.592.653 POE |
| 2285 |  Shard SHARD | US$0,002994 | 5,59% | -1,77% | US$51.204 | - | 17.100.000 SHARD |
| 2286 |  Tapx TAP | US$0,001990 | 0,02% | 0,06% | US$51.166 | - | 25.712.354 TAP |
| 2287 |  Uptrennd 1UP | US$0,0001269 | 5,59% | -1,77% | US$50.926 | US$0,1500 | 401.460.369 1UP |
| 2288 |  Eroscoin ERO | US$0,0002722 | 5,59% | -1,77% | US$50.835 | - | 186.744.000 ERO |
| 2289 |  BlitzPick XBP | US$0,0001324 | 3,38% | -3,38% | US$50.674 | US$40,01 | 382.751.935 XBP |
| 2290 |  Vivid Coin VIVID | US$0,006533 | 5,59% | -1,77% | US$50.290 | - | 7.697.539 VIVID |
| 2291 |  NFX Coin NFXC | US$0,0005444 | 5,59% | -1,77% | US$50.091 | - | 92.006.000 NFXC |
| 2292 |  BitWhite BTW | US$0,001376 | 13,28% | 9,37% | US$49.967 | US$30.131,28 | 36.325.371 BTW |
| 2293 |  Worldcore WRC | US$0,0002774 | 4,76% | -1,33% | US$49.412 | - | 178.103.291 WRC |
| 2294 |  SteepCoin STEEP | US$0,0002722 | 5,59% | -1,77% | US$49.409 | - | 181.505.253 STEEP |
| 2295 |  Jetcoin JET | US$0,0006785 | 2,08% | -0,36% | US$49.372 | US$48.323,91 | 72.768.025 JET |
| 2296 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2297 |  Zetacoin ZET | US$0,0008167 | 5,59% | -1,77% | US$48.816 | - | 59.776.348 ZET |
| 2298 |  Phoenix Token PHX | US$0,001470 | -2,67% | -3,30% | US$48.461 | US$22.085,99 | 32.959.585 PHX |
| 2299 |  Privatix PRIX | US$0,04328 | -1,82% | -5,34% | US$48.713 | US$16.451,56 | 1.125.455 PRIX |
| 2300 |  CryptoTycoon CTT | US$0,1821 | 4,44% | -5,65% | US$48.691 | US$7.027,05 | 267.424 CTT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.