Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00001884 | 3,96% | -0,89% | US$103.092 | - | 5.471.056.500 KNDC |
| 2152 |  Nyzo NYZO | US$0,008661 | 6,00% | -8,77% | US$103.234 | US$8.897,50 | 11.919.651 NYZO |
| 2153 |  Orion Money ORION | US$0,001087 | -0,96% | -9,61% | US$103.287 | US$7.861,94 | 95.000.673 ORION |
| 2154 |  Tourist Token TOTO | US$0,00001884 | 3,96% | -0,89% | US$102.381 | - | 5.433.323.630 TOTO |
| 2155 |  Silver Stonks SSTX | US$0,0000001370 | -6,91% | -10,72% | US$102.406 | US$111,51 | 747.566.991.914 SSTX |
| 2156 |  Auctus AUC | US$0,001792 | 2,62% | 4,94% | US$102.362 | US$253,81 | 57.109.580 AUC |
| 2157 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2158 |  Bounty0x BNTY | US$0,0004323 | 3,92% | -13,13% | US$100.610 | US$97.312,53 | 232.720.097 BNTY |
| 2159 |  Switch ESH | US$0,008167 | 5,59% | -1,77% | US$98.927 | US$2,46 | 12.113.793 ESH |
| 2160 |  Refinable FINE | US$0,002408 | 1,97% | -6,08% | US$98.860 | US$123.165 | 41.059.833 FINE |
| 2161 |  Aluna.Social ALN | US$0,002602 | -0,54% | -2,99% | US$98.127 | US$10.720,87 | 37.716.866 ALN |
| 2162 |  ASKO ASKO | US$0,0007292 | 3,96% | -0,89% | US$97.410 | US$9,45 | 133.579.584 ASKO |
| 2163 |  Ritocoin RITO | US$0,00005444 | 5,59% | -1,77% | US$97.272 | US$7,12 | 1.786.661.699 RITO |
| 2164 |  Primas PST | US$0,001842 | -2,76% | -1,57% | US$97.083 | US$10.370,15 | 52.692.565 PST |
| 2165 |  BBSCoin BBS | US$0,0000009468 | 0,00% | 2,55% | US$96.178 | - | 101.578.614.878 BBS |
| 2166 |  PoSW Coin POSW | US$0,002178 | 5,59% | -1,77% | US$96.038 | - | 44.100.000 POSW |
| 2167 |  Soldex SOLX | US$0,0002275 | -0,89% | -10,87% | US$95.662 | US$99.919,63 | 420.407.146 SOLX |
| 2168 |  ChatCoin CHAT | US$0,0001374 | 3,96% | -0,89% | US$94.783 | - | 690.000.640 CHAT |
| 2169 |  Genesis Shards GS | US$0,007774 | 4,35% | -19,60% | US$93.531 | US$9.100,46 | 12.030.988 GS |
| 2170 |  Blockchain Cuties Universe Governance BCUG | US$0,06859 | 1,69% | -16,14% | US$94.516 | US$17.805,86 | 1.377.892 BCUG |
| 2171 |  Trinity Network Credit TNC | US$0,0002822 | -0,03% | -6,50% | US$94.077 | US$11.784,92 | 333.333.333 TNC |
| 2172 |  VisionGame VISION | US$0,001740 | 2,61% | 0,75% | US$92.950 | US$150.218 | 53.415.568 VISION |
| 2173 |  Merculet MVP | US$0,00002105 | 4,74% | -1,41% | US$92.377 | US$3.559,05 | 4.388.065.443 MVP |
| 2174 |  LUXCoin LUX | US$0,006795 | 0,00% | -1,92% | US$91.662 | - | 13.489.309 LUX |
| 2175 |  Formation Fi FORM | US$0,001135 | 0,28% | -0,88% | US$90.517 | US$37.541,21 | 79.753.015 FORM |
| 2176 |  Asch XAS | US$0,0009752 | -0,12% | -3,00% | US$91.040 | - | 93.355.331 XAS |
| 2177 |  EtherGem EGEM | US$0,004684 | 238,77% | 294,96% | US$91.255 | US$4.290,66 | 19.483.114 EGEM |
| 2178 |  Verso VSO | US$0,001145 | 5,34% | -8,92% | US$90.744 | US$9.722,50 | 79.279.192 VSO |
| 2179 |  Playkey PKT | US$0,005201 | 21,39% | 3,55% | US$90.574 | US$67.554,70 | 17.414.614 PKT |
| 2180 |  PKG Token PKG | US$0,00001002 | 3,93% | -1,05% | US$89.841 | - | 8.969.257.745 PKG |
| 2181 |  DMM: Governance DMG | US$0,001765 | -2,34% | -5,07% | US$88.571 | US$40.483,92 | 50.171.518 DMG |
| 2182 |  Mind Music MND | US$0,000000000178 | 12,64% | -14,84% | US$88.696 | US$921,53 | 498.189.654.056.301 MND |
| 2183 |  Starbase STAR | US$0,0004701 | -0,02% | -31,88% | US$88.153 | - | 187.500.000 STAR |
| 2184 |  Zebi Token ZEBI | US$0,00008317 | 6,00% | -1,25% | US$88.081 | US$66,13 | 1.058.998.069 ZEBI |
| 2185 |  Coldstack CLS | US$0,05779 | 2,09% | -9,03% | US$86.975 | US$92.240,85 | 1.504.975 CLS |
| 2186 |  Beyond Protocol BP | US$0,0005248 | -4,01% | -28,95% | US$86.619 | US$18.965,87 | 165.059.723 BP |
| 2187 |  Apron Network APN | US$0,0009230 | -1,73% | -10,86% | US$86.300 | US$50.296,29 | 93.500.000 APN |
| 2188 |  Indorse Token IND | US$0,002286 | 4,69% | -2,43% | US$85.692 | - | 37.480.419 IND |
| 2189 |  Polinate POLI | US$0,0005507 | -29,33% | -27,37% | US$84.976 | US$8.026,63 | 154.294.330 POLI |
| 2190 |  Qrkita Token QRT | US$0,0000008441 | 13,74% | -34,73% | US$84.379 | US$89,04 | 99.966.493.120 QRT |
| 2191 |  Energo TSL | US$0,0001402 | 0,48% | -5,35% | US$84.471 | US$5.412,33 | 602.378.920 TSL |
| 2192 |  Gems GEM | US$0,00007060 | 3,19% | -13,61% | US$84.958 | US$10.402,39 | 1.203.292.896 GEM |
| 2193 |  ByteNext BNU | US$0,004725 | 1,81% | -11,95% | US$81.507 | US$8,31 | 17.250.000 BNU |
| 2194 |  Swap XWP | US$0,004900 | 5,59% | -11,59% | US$81.107 | - | 16.552.732 XWP |
| 2195 |  IGToken IG | US$0,00001884 | 3,96% | -0,89% | US$80.819 | - | 4.289.024.188 IG |
| 2196 |  Unitrade TRADE | US$0,004081 | -0,02% | -33,78% | US$80.286 | - | 19.673.817 TRADE |
| 2197 |  OtterClam Finance CLAM | US$0,6335 | 0,00% | -20,70% | US$79.877 | - | 126.082 CLAM |
| 2198 |  CropperFinance CRP | US$0,002835 | 4,99% | -0,62% | US$79.738 | US$54.585,14 | 28.131.000 CRP |
| 2199 |  Novacoin NVC | US$0,03403 | -12,00% | -29,84% | US$79.479 | US$177,81 | 2.335.757 NVC |
| 2200 |  SORA Validator Token VAL | US$0,1872 | -6,44% | -20,32% | US$76.388 | US$26.078,35 | 408.003 VAL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.