Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sator SAO | US$0,002810 | -10,01% | -20,17% | US$154.330 | US$11.861,72 | 54.913.292 SAO |
| 2052 |  Chain of Legends CLEG | US$0,004198 | 1,82% | -17,41% | US$154.507 | US$1.909,90 | 36.801.410 CLEG |
| 2053 |  APYSwap APYS | US$0,008421 | 0,58% | -4,54% | US$153.187 | US$8.541,77 | 18.191.036 APYS |
| 2054 |  U Network UUU | US$0,00001530 | 5,50% | 8,27% | US$152.949 | US$200.855 | 9.994.600.000 UUU |
| 2055 |  Delphy DPY | US$0,002451 | 0,82% | -16,97% | US$152.458 | US$11.778,58 | 62.199.848 DPY |
| 2056 |  BLink BLINK | US$0,0008277 | -26,19% | -2,54% | US$152.581 | US$223,70 | 184.347.125 BLINK |
| 2057 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2058 |  Curecoin CURE | US$0,005442 | 5,59% | 12,21% | US$152.216 | - | 27.972.488 CURE |
| 2059 |  Coreto COR | US$0,0006668 | 6,48% | -5,09% | US$152.215 | US$119,36 | 228.283.474 COR |
| 2060 |  PlayGame PXG | US$0,0001520 | -0,67% | -8,99% | US$152.013 | US$172,99 | 999.875.000 PXG |
| 2061 |  ETHA Lend ETHA | US$0,01625 | -2,40% | -1,72% | US$152.067 | US$47.827,75 | 9.359.425 ETHA |
| 2062 |  CoTrader COT | US$0,000007985 | 3,38% | -3,38% | US$150.811 | US$110,40 | 18.886.520.618 COT |
| 2063 |  Maxcoin MAX | US$0,002450 | -20,80% | -1,77% | US$150.539 | US$86,94 | 61.445.805 MAX |
| 2064 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001186 | 0,44% | -11,39% | US$150.549 | - | 126.901.359 FOUR |
| 2065 |  Crypto Sports Network CSPN | US$0,05484 | -21,68% | -41,28% | US$150.130 | US$158,16 | 2.737.526 CSPN |
| 2066 |  EarthFund 1EARTH | US$0,002057 | 7,08% | 4,98% | US$149.638 | US$248.898 | 72.754.338 1EARTH |
| 2067 |  EveryCoin EVY | US$0,00001596 | 67,08% | 58,97% | US$149.736 | US$2,66 | 9.380.000.000 EVY |
| 2068 |  Bitstar BITS | US$0,007078 | 5,59% | -1,77% | US$149.657 | - | 21.145.111 BITS |
| 2069 |  Color Platform CLR | US$0,001090 | -0,02% | -0,01% | US$149.612 | US$1,48 | 137.230.262 CLR |
| 2070 |  FreedomCoin FREED | US$0,02257 | 5,80% | -8,80% | US$149.040 | US$25,19 | 6.604.387 FREED |
| 2071 |  Novara Calcio Fan Token NOV | US$0,4224 | 1,86% | -7,40% | US$148.989 | US$17.718,59 | 352.746 NOV |
| 2072 |  Enigma ENG | US$0,01071 | 66,62% | 17,42% | US$148.741 | US$126.064 | 13.891.102 ENG |
| 2073 |  BidiPass BDP | US$0,0003836 | 3,70% | -1,20% | US$148.324 | US$8,22 | 386.631.337 BDP |
| 2074 |  Standard STND | US$0,01105 | 0,47% | -5,82% | US$148.306 | US$369.672 | 13.427.324 STND |
| 2075 |  Hyprr UDOO | US$0,0002638 | 3,96% | -0,89% | US$146.487 | US$4.660,16 | 555.288.926 UDOO |
| 2076 |  CryptoSoul SOUL | US$0,0004564 | 4,45% | -1,16% | US$146.028 | - | 319.927.334 SOUL |
| 2077 |  Shadows DOWS | US$0,005472 | 7,86% | -9,44% | US$145.019 | US$10.103,00 | 26.500.000 DOWS |
| 2078 |  Nitro Network NCash | US$0,00001981 | -2,25% | 3,84% | US$145.090 | US$93.851,17 | 7.325.209.699 NCash |
| 2079 |  2GIVE 2GIVE | US$0,0002722 | 5,59% | -1,77% | US$143.852 | - | 528.444.586 2GIVE |
| 2080 |  Fortuna Sittard Fan Token FOR | US$0,7264 | 1,21% | 4,32% | US$141.646 | US$30.835,84 | 195.008 FOR |
| 2081 |  EOS TRUST EOST | US$0,00001884 | 3,96% | -0,89% | US$141.678 | - | 7.518.810.122 EOST |
| 2082 |  FintruX Network FTX | US$0,001478 | 12,39% | 5,04% | US$140.412 | US$139,81 | 95.000.000 FTX |
| 2083 |  CryptoTanks TANK | US$0,002872 | 1,88% | 2,34% | US$139.599 | US$324.032 | 48.610.000 TANK |
| 2084 |  Bean Cash BITB | US$0,00002594 | -1,53% | -40,23% | US$139.272 | US$19,66 | 5.370.045.000 BITB |
| 2085 |  Hashgard GARD | US$0,00001389 | -0,34% | -9,02% | US$138.906 | US$6.404,20 | 10.000.000.000 GARD |
| 2086 |  xRhodium XRC | US$0,1112 | 2,75% | -7,35% | US$138.961 | US$34,99 | 1.249.615 XRC |
| 2087 |  ZENZO ZNZ | US$0,004628 | 5,59% | 1,25% | US$137.290 | US$159,21 | 29.667.006 ZNZ |
| 2088 |  Cryptopolis CPO | US$0,001546 | 2,19% | -11,63% | US$137.459 | US$15.876,43 | 88.913.639 CPO |
| 2089 |  Ubex UBEX | US$0,00004086 | 3,20% | -1,05% | US$135.089 | US$24,90 | 3.306.258.739 UBEX |
| 2090 |  MicroPets PETS | US$0,00000002702 | 2,06% | -9,47% | US$135.309 | US$212,12 | 5.007.120.231.351 PETS |
| 2091 |  Kobocoin KOBO | US$0,005444 | 5,59% | -1,77% | US$134.476 | - | 24.700.248 KOBO |
| 2092 |  Cryptrust CTRT | US$0,00001884 | 3,96% | -0,89% | US$133.650 | - | 7.092.756.485 CTRT |
| 2093 |  SakeToken SAKE | US$0,001311 | 3,57% | -12,71% | US$133.492 | US$10.717,46 | 101.862.352 SAKE |
| 2094 |  Soda Coin SOC | US$0,00007001 | -0,02% | -0,01% | US$132.327 | - | 1.890.000.000 SOC |
| 2095 |  Synergy SNRG | US$0,02695 | 5,59% | -1,77% | US$131.990 | - | 4.897.672 SNRG |
| 2096 |  Qbao QBT | US$0,002025 | 0,62% | -1,85% | US$132.323 | US$11.045,41 | 65.351.403 QBT |
| 2097 |  My Master War MAT | US$0,002377 | 17,55% | 6,97% | US$136.330 | US$136.012 | 57.352.903 MAT |
| 2098 |  AquariusCoin ARCO | US$0,03051 | 5,66% | -2,31% | US$130.601 | - | 4.280.893 ARCO |
| 2099 |  Evedo EVED | US$0,008711 | 5,59% | -10,19% | US$127.851 | US$37.334,17 | 14.677.017 EVED |
| 2100 |  Moola AXPR | US$0,0004547 | 4,78% | -1,34% | US$127.175 | US$9.413,51 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.