Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Club Atletico Independiente CAI | US$0,2936 | 5,01% | -11,19% | US$246.064 | US$18.224,27 | 838.166 CAI |
| 1902 |  UTU Protocol UTU | US$0,001979 | 0,00% | -7,68% | US$246.372 | - | 124.476.610 UTU |
| 1903 |  Goons of Balatroon GOB | US$0,001275 | 7,64% | 39,03% | US$245.214 | US$40.628,46 | 192.380.511 GOB |
| 1904 |  GoWithMi GMAT | US$0,00008999 | 1,40% | -9,15% | US$245.083 | US$8.970,23 | 2.723.550.000 GMAT |
| 1905 |  e-Money NGM | US$0,01243 | -2,79% | -10,69% | US$245.541 | US$79.585,91 | 19.760.286 NGM |
| 1906 |  CyberVein CVT | US$0,0002304 | 11,72% | -10,13% | US$244.325 | US$41.497,37 | 1.060.404.496 CVT |
| 1907 |  CryptoPirates OGMF | US$0,000007255 | 2,08% | -39,20% | US$243.478 | US$2.994,44 | 33.559.145.000 OGMF |
| 1908 |  Apollon Limassol APL | US$0,7396 | 1,07% | -3,65% | US$243.563 | US$36.593,35 | 329.310 APL |
| 1909 |  DDKoin DDK | US$0,1421 | 6,45% | 43,93% | US$242.922 | US$76,77 | 1.710.000 DDK |
| 1910 |  DeHive DHV | US$0,06043 | 3,57% | 4,73% | US$242.901 | US$10.497,22 | 4.019.375 DHV |
| 1911 |  Odyssey OCN | US$0,00003013 | -0,86% | -22,02% | US$241.017 | US$15.179,19 | 8.000.000.000 OCN |
| 1912 |  Gleec Coin GLEEC | US$0,01167 | -1,66% | -60,70% | US$243.383 | US$504.380 | 20.859.999 GLEEC |
| 1913 |  Ink INK | US$0,0005207 | 4,62% | -0,19% | US$241.552 | US$12.394,24 | 463.910.527 INK |
| 1914 |  Xensor XSR | US$0,00005181 | -0,02% | -0,01% | US$240.470 | US$11.189,92 | 4.641.311.279 XSR |
| 1915 |  PlatinumBAR XPTX | US$0,1097 | -35,43% | -47,84% | US$236.973 | US$11,93 | 2.160.126 XPTX |
| 1916 |  Safex Cash SFX | US$0,0009898 | 14,57% | -26,29% | US$236.250 | US$294,11 | 238.676.814 SFX |
| 1917 |  Lokr LKR | US$0,009220 | 3,16% | -7,60% | US$236.290 | US$301.472 | 25.628.273 LKR |
| 1918 |  Swarm City SWT | US$0,02740 | 4,95% | -19,67% | US$233.897 | - | 8.536.073 SWT |
| 1919 |  Deutsche eMark DEM | US$0,004355 | 5,59% | -1,77% | US$233.686 | - | 53.653.541 DEM |
| 1920 |  Millonarios FC Fan Token MFC | US$0,3343 | 0,94% | -6,54% | US$225.820 | US$14.845,59 | 675.511 MFC |
| 1921 |  ArbitrageCT ARCT | US$0,002178 | 5,59% | 20,90% | US$227.913 | - | 104.655.777 ARCT |
| 1922 |  Fivebalance FBN | US$0,0002073 | 3,96% | 445,08% | US$226.443 | - | 1.092.481.026 FBN |
| 1923 |  Zenswap Network Token ZNT | US$0,00001884 | 3,96% | -0,89% | US$226.143 | - | 12.001.366.640 ZNT |
| 1924 |  Team Vitality Fan Token VIT | US$0,2690 | 0,59% | -13,09% | US$217.906 | US$257,51 | 810.204 VIT |
| 1925 |  Creo Engine CREO | US$0,002249 | -5,37% | -9,92% | US$225.711 | US$137.837 | 100.341.852 CREO |
| 1926 |  DinoX DNXC | US$0,006620 | -0,02% | 5,20% | US$225.144 | US$148.731 | 34.011.080 DNXC |
| 1927 |  SPORT SPORT | US$0,007682 | 0,51% | -6,88% | US$225.200 | US$1.366,09 | 29.316.736 SPORT |
| 1928 |  Decentralized Asset Trading Platform DATP | US$0,00001884 | 3,96% | -0,89% | US$222.737 | - | 11.820.620.222 DATP |
| 1929 |  Kaizen Finance KZEN | US$0,001927 | 2,41% | -3,84% | US$222.238 | US$88.989,83 | 115.343.034 KZEN |
| 1930 |  Arqma ARQ | US$0,01305 | 0,00% | -3,92% | US$222.486 | - | 17.053.110 ARQ |
| 1931 |  VIG VIG | US$0,0002225 | 0,00% | 16,26% | US$222.456 | - | 1.000.000.000 VIG |
| 1932 |  Legia Warsaw Fan Token LEG | US$0,3259 | 0,19% | -8,24% | US$220.591 | US$10.045,52 | 676.856 LEG |
| 1933 |  Pawtocol UPI | US$0,0008373 | -10,00% | -24,94% | US$215.961 | US$50.170,12 | 257.924.377 UPI |
| 1934 |  Nerva XNV | US$0,01277 | 0,00% | 48,70% | US$217.399 | - | 17.017.723 XNV |
| 1935 |  NextDAO NAX | US$0,00008523 | -3,07% | -2,94% | US$217.614 | US$49.419,64 | 2.553.126.050 NAX |
| 1936 |  Stox STX | US$0,004244 | 1,39% | -11,60% | US$219.012 | US$10.546,15 | 51.600.307 STX |
| 1937 |  Battle Hero BATH | US$0,004364 | -0,02% | -0,11% | US$217.217 | US$39,53 | 49.773.309 BATH |
| 1938 |  Link Machine Learning LML | US$0,001807 | 4,07% | -21,89% | US$216.801 | US$5.056,24 | 120.000.000 LML |
| 1939 |  BUZZCoin BUZZ | US$0,00001084 | 4,19% | -1,14% | US$216.742 | - | 20.000.000.000 BUZZ |
| 1940 |  AstroSwap ASTRO | US$0,0005045 | 0,48% | -15,65% | US$216.165 | US$8.407,07 | 428.462.821 ASTRO |
| 1941 |  HitChain HIT | US$0,000003510 | -4,27% | -10,84% | US$215.632 | US$6.898,42 | 61.440.000.000 HIT |
| 1942 |  Crown CRW | US$0,006805 | -6,83% | 4,37% | US$215.603 | US$2,73 | 31.681.075 CRW |
| 1943 |  PLATINCOIN PLC | US$0,03656 | -26,85% | -37,44% | US$182.837 | US$12.347,18 | 5.001.073 PLC |
| 1944 |  Gamerse LFG | US$0,001252 | 4,45% | -9,02% | US$213.015 | US$19.823,08 | 170.157.314 LFG |
| 1945 |  renDOGE RENDOGE | US$0,06868 | 4,00% | -5,52% | US$211.800 | US$0,06000 | 3.083.733 RENDOGE |
| 1946 |  GTONCapital GTON | US$0,05836 | 0,20% | -1,33% | US$211.858 | US$0,4400 | 3.630.100 GTON |
| 1947 |  Cook Finance COOK | US$0,0002415 | -0,50% | -5,88% | US$210.962 | US$50.100,31 | 873.630.735 COOK |
| 1948 |  ACoconut AC | US$0,07833 | -0,22% | -8,73% | US$208.477 | US$43,23 | 2.661.650 AC |
| 1949 |  ASPO World ASPO | US$0,002608 | 0,77% | 2,58% | US$208.478 | US$290,50 | 79.936.866 ASPO |
| 1950 |  RED RED | US$0,001602 | -1,78% | -3,62% | US$208.237 | US$9.730,72 | 130.000.009 RED |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.