Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AirNFTs AIRT | US$0,002549 | 1,37% | -10,38% | US$285.607 | US$742,59 | 112.040.000 AIRT |
| 1852 |  Avatly AVA | US$0,001269 | 2,44% | -15,85% | US$282.982 | US$55.783,75 | 222.970.812 AVA |
| 1853 |  Parachute PAR | US$0,0003203 | -1,81% | -6,40% | US$281.446 | US$91.527,56 | 878.603.675 PAR |
| 1854 |  Digital Reserve Currency DRC | US$0,0002803 | 4,49% | -1,87% | US$280.294 | US$987,01 | 1.000.000.000 DRC |
| 1855 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,11 | 1,46% | -6,86% | US$279.988 | US$46.717,80 | 252.264 STV |
| 1856 |  Everex EVX | US$0,01116 | 17,01% | 3,27% | US$279.022 | US$4.790,77 | 25.000.000 EVX |
| 1857 |  Massnet MASS | US$0,002843 | 2,09% | -7,37% | US$278.675 | US$62.591,60 | 98.026.147 MASS |
| 1858 |  Peruvian National Football Team Fan Token FPFT | US$0,01231 | 1,20% | -3,45% | US$279.176 | US$28.799,46 | 22.679.998 FPFT |
| 1859 |  OracleChain OCT | US$0,009290 | 2,51% | -0,31% | US$278.690 | - | 30.000.000 OCT |
| 1860 |  SeedOn SEON | US$0,001106 | -0,68% | -24,32% | US$278.607 | US$643,10 | 251.813.983 SEON |
| 1861 |  CryptEx CRX | US$3,27 | 1,68% | -10,05% | US$277.931 | US$65,96 | 85.000 CRX |
| 1862 |  Cred LBA | US$0,0002793 | 5,90% | -4,82% | US$276.584 | US$11.965,43 | 990.410.205 LBA |
| 1863 |  XMax XMX | US$0,000009596 | 1,89% | -14,17% | US$276.296 | US$42.308,60 | 28.792.881.608 XMX |
| 1864 |  Zennies ZENI | US$0,0002722 | 5,59% | -1,77% | US$272.438 | - | 1.000.812.836 ZENI |
| 1865 |  DigitalNote XDN | US$0,00003383 | 5,66% | -11,47% | US$271.617 | US$259,37 | 8.029.295.987 XDN |
| 1866 |  DPRating RATING | US$0,0001264 | -1,96% | -11,16% | US$270.577 | US$9.152,31 | 2.140.429.993 RATING |
| 1867 |  Bitteam token BTT | US$0,0005811 | 0,26% | 1,58% | US$267.898 | US$44.126,71 | 460.999.998 BTT |
| 1868 |  AudioCoin ADC | US$0,0002722 | 5,59% | -1,77% | US$266.972 | - | 980.733.271 ADC |
| 1869 |  Coinsbit Token CNB | US$0,0001996 | -44,95% | -2,24% | US$265.669 | - | 1.331.266.628 CNB |
| 1870 |  disBalancer DDOS | US$0,03911 | -1,78% | 12,34% | US$264.297 | US$6.537,33 | 6.758.119 DDOS |
| 1871 |  SmartCash SMART | US$0,0001873 | 30,41% | -37,36% | US$264.850 | US$129,01 | 1.413.859.298 SMART |
| 1872 |  Ryo Currency RYO | US$0,005771 | -10,46% | -19,90% | US$264.496 | US$0,04000 | 45.831.901 RYO |
| 1873 |  Cheems CHEEMS | US$0,0001037 | 10,97% | 0,25% | US$264.570 | US$1.452,25 | 2.550.834.901 CHEEMS |
| 1874 |  dAppstore DAPPX | US$0,001630 | 5,01% | 0,36% | US$264.179 | US$89.074,33 | 162.039.632 DAPPX |
| 1875 |  Nexalt XLT | US$0,005701 | 13,70% | -5,14% | US$262.636 | US$20.537,60 | 46.066.863 XLT |
| 1876 |  Gemie GEM | US$0,002240 | -0,02% | -10,05% | US$263.502 | US$63.696,38 | 117.610.532 GEM |
| 1877 |  FRAKT Token FRKT | US$0,05546 | -0,43% | 3,65% | US$262.154 | US$739,03 | 4.727.287 FRKT |
| 1878 |  DecentraWeb DWEB | US$0,07784 | 0,55% | -4,61% | US$261.322 | US$445,34 | 3.357.220 DWEB |
| 1879 |  PowerTrade Fuel PTF | US$0,01111 | -11,79% | -24,59% | US$258.935 | US$136.755 | 23.311.586 PTF |
| 1880 |  MotaCoin MOTA | US$0,004628 | 5,59% | 11,33% | US$258.487 | US$1.390,80 | 55.856.549 MOTA |
| 1881 |  Helmet.insure HELMET | US$0,006018 | -1,39% | -10,87% | US$258.864 | US$42.895,87 | 43.014.327 HELMET |
| 1882 |  Galaxy Blitz MIT | US$0,07206 | -11,37% | -28,45% | US$258.493 | US$235.764 | 3.587.354 MIT |
| 1883 |  hiBAKC HIBAKC | US$0,04279 | 1,80% | -22,94% | US$256.733 | US$946.285 | 6.000.000 HIBAKC |
| 1884 |  Launchblock.com LBP | US$0,0002185 | -0,03% | 6,30% | US$256.100 | US$48.892,79 | 1.171.992.824 LBP |
| 1885 |  Metaverse VR MEVR | US$0,008778 | 1,51% | 5,29% | US$272.791 | US$44.386,40 | 31.076.161 MEVR |
| 1886 |  HempCoin THC | US$0,0009528 | -55,47% | -50,89% | US$254.832 | US$125,66 | 267.467.885 THC |
| 1887 |  ritestream RITE | US$0,001677 | -10,66% | -21,12% | US$254.246 | US$441.246 | 151.634.843 RITE |
| 1888 |  Bottos BTO | US$0,0004661 | 22,71% | 8,79% | US$254.510 | US$11.565,68 | 546.000.153 BTO |
| 1889 |  COGI COGI | US$0,004117 | 1,19% | -10,46% | US$253.531 | US$712,57 | 61.587.047 COGI |
| 1890 |  MoneySwap MSWAP | US$0,0001873 | 0,05% | -1,36% | US$252.497 | US$40.067,74 | 1.348.271.983 MSWAP |
| 1891 |  Linked Finance World LFW | US$0,007876 | -3,20% | -11,02% | US$252.151 | US$71.362,81 | 32.013.208 LFW |
| 1892 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,01% | US$251.730 | US$11,17 | 209.382.822 CANDY |
| 1893 |  Centric Swap CNS | US$0,000004014 | -2,67% | -6,51% | US$251.534 | US$254.329 | 62.666.849.599 CNS |
| 1894 |  SifChain erowan | US$0,0001030 | -36,54% | -47,46% | US$258.512 | US$7.458,30 | 2.509.307.307 erowan |
| 1895 |  MIBR Fan Token MIBR | US$0,2507 | 2,39% | -2,43% | US$250.779 | US$233,77 | 1.000.507 MIBR |
| 1896 |  QUINADS QUIN | US$0,00001884 | 3,96% | -0,89% | US$250.519 | - | 13.294.999.111 QUIN |
| 1897 |  Planet Inverse XIV | US$0,007494 | 6,84% | 0,33% | US$250.557 | US$831,87 | 33.435.498 XIV |
| 1898 |  WePower WPR | US$0,0003636 | 0,03% | 0,27% | US$250.471 | - | 688.808.616 WPR |
| 1899 |  TigerCash TCH | US$0,004450 | -1,22% | -4,62% | US$249.195 | US$83.977,23 | 55.999.900 TCH |
| 1900 |  DATA DTA | US$0,00002158 | -0,34% | -4,74% | US$248.221 | US$146.169 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.