Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Medicalchain MTN | US$0,001220 | -1,44% | -9,67% | US$391.603 | US$10.956,62 | 320.948.761 MTN |
| 1752 |  Shield Protocol SHIELD | US$1,60 | -0,99% | -22,43% | US$390.305 | US$40.403,05 | 244.499 SHIELD |
| 1753 |  NuriFootBall NRFB | US$0,001856 | 8,45% | 3,20% | US$386.101 | US$17.676,40 | 208.080.000 NRFB |
| 1754 |  hiCOOLCATS HICOOLCATS | US$0,002458 | 16,26% | 53,16% | US$384.357 | US$144.688 | 156.401.000 HICOOLCATS |
| 1755 |  DraftCoin DFT | US$0,04418 | 2,74% | -15,47% | US$385.055 | US$1.463,33 | 8.715.912 DFT |
| 1756 |  Dinamo Zagreb Fan Token DZG | US$0,5370 | 3,69% | -14,08% | US$390.037 | US$24.645,86 | 726.384 DZG |
| 1757 |  OneRare ORARE | US$0,04243 | -0,28% | -9,57% | US$380.175 | US$105.613 | 8.959.527 ORARE |
| 1758 |  Mettalex MTLX | US$0,3390 | 14,84% | 57,90% | US$380.703 | US$59.485,35 | 1.123.003 MTLX |
| 1759 |  Typerium TYPE | US$0,0002326 | -0,01% | 13,33% | US$378.017 | - | 1.624.839.391 TYPE |
| 1760 |  Internxt INXT | US$0,3370 | 9,21% | 2,28% | US$377.207 | US$250.162 | 1.119.294 INXT |
| 1761 |  Waletoken WTN | US$0,00001884 | 3,96% | -0,89% | US$375.330 | - | 19.918.713.667 WTN |
| 1762 |  Falconswap FSW | US$0,01000 | -0,02% | 84,48% | US$374.376 | - | 37.429.794 FSW |
| 1763 |  Plant Vs Undead PVU | US$0,01105 | -2,40% | -7,08% | US$374.592 | US$89.913,55 | 33.912.048 PVU |
| 1764 |  ZClassic ZCL | US$0,03974 | -0,54% | -15,64% | US$369.100 | US$19,17 | 9.287.024 ZCL |
| 1765 |  Aion AION | US$0,0007302 | -21,52% | -22,35% | US$366.175 | US$785,59 | 501.505.081 AION |
| 1766 |  NANJCOIN NANJ | US$0,00001884 | 3,96% | -0,89% | US$364.838 | - | 19.361.889.557 NANJ |
| 1767 |  UREEQA URQA | US$0,01317 | -18,04% | -29,13% | US$364.886 | - | 27.700.089 URQA |
| 1768 |  Hedget HGET | US$0,2058 | -3,00% | -9,87% | US$360.362 | US$287.560 | 1.751.448 HGET |
| 1769 |  Hush HUSH | US$0,02994 | 4,64% | 2,66% | US$359.085 | US$9,67 | 11.991.948 HUSH |
| 1770 |  Hot Cross HOTCROSS | US$0,003132 | -1,03% | -1,39% | US$356.260 | US$168.408 | 113.749.999 HOTCROSS |
| 1771 |  S4FE S4F | US$0,0003970 | 4,43% | -1,35% | US$355.406 | - | 895.310.762 S4F |
| 1772 |  PumaPay PMA | US$0,00001110 | 2,34% | -0,10% | US$352.303 | US$153,23 | 31.732.432.231 PMA |
| 1773 |  Alliance Fan Token ALL | US$0,2756 | 7,21% | -4,10% | US$350.387 | US$11.590,51 | 1.271.450 ALL |
| 1774 |  Ixcoin IXC | US$0,01633 | -23,20% | -15,80% | US$348.535 | US$12,51 | 21.339.278 IXC |
| 1775 |  DAOstack GEN | US$0,007098 | 3,98% | -8,50% | US$348.016 | - | 49.029.095 GEN |
| 1776 |  Propel PEL | US$0,009228 | 7,82% | -40,33% | US$347.756 | US$41.708,48 | 37.683.673 PEL |
| 1777 |  OST OST | US$0,0004333 | 0,38% | -1,82% | US$346.043 | US$11.103,55 | 798.532.509 OST |
| 1778 |  ownix ONX | US$0,1050 | -0,02% | -0,01% | US$346.572 | - | 3.300.000 ONX |
| 1779 |  Amazy AZY | US$0,008391 | -1,95% | -10,58% | US$343.400 | US$506.177 | 40.923.921 AZY |
| 1780 |  Hiveterminal Token HVN | US$0,0006869 | 33,11% | 24,05% | US$343.462 | - | 500.000.000 HVN |
| 1781 |  hiFLUF HIFLUF | US$0,002621 | 5,63% | 7,14% | US$337.429 | US$67.486,06 | 128.763.000 HIFLUF |
| 1782 |  SHIBAVAX SHIBX | US$0,00003496 | -0,19% | -4,77% | US$342.220 | - | 9.787.969.900 SHIBX |
| 1783 |  yieldwatch WATCH | US$0,01753 | 1,76% | -9,50% | US$342.323 | US$192,15 | 19.525.544 WATCH |
| 1784 |  Ravencoin Classic RVC | US$0,00002708 | 0,19% | 3,88% | US$341.552 | US$4.991,22 | 12.613.362.130 RVC |
| 1785 |  DMarket DMT | US$0,005989 | 5,59% | -1,77% | US$340.891 | - | 56.921.773 DMT |
| 1786 |  hiCLONEX HICLONEX | US$0,006878 | 7,67% | 21,87% | US$348.839 | US$113.021 | 50.715.000 HICLONEX |
| 1787 |  iEthereum IETH | US$0,01878 | -66,26% | -69,04% | US$338.093 | US$10,27 | 18.000.000 IETH |
| 1788 |  Baanx BXX | US$0,01706 | 1,13% | 5,52% | US$337.832 | US$9.383,01 | 19.798.721 BXX |
| 1789 |  Pascal PASC | US$0,008477 | -2,16% | -9,99% | US$338.685 | US$22,50 | 39.954.675 PASC |
| 1790 |  PolkaWar PWAR | US$0,004003 | 11,59% | -8,84% | US$331.570 | US$70.658,56 | 82.822.168 PWAR |
| 1791 |  Plasma Finance PPAY | US$0,002686 | 8,54% | 3,48% | US$330.722 | US$2,85 | 123.116.295 PPAY |
| 1792 |  HollyGold HGOLD | US$0,07053 | 2,19% | -3,43% | US$329.006 | US$219,06 | 4.664.905 HGOLD |
| 1793 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02852 | 7,09% | 9,27% | US$331.362 | US$295.930 | 11.618.802 MUDOL2 |
| 1794 |  Crabada CRA | US$0,0009250 | 3,18% | -9,00% | US$329.271 | US$52.163,99 | 355.983.565 CRA |
| 1795 |  Autobahn Network TXL | US$0,001656 | 2,23% | -31,83% | US$111.097 | US$35,92 | 67.070.793 TXL |
| 1796 |  Pakcoin PAK | US$0,004791 | -3,15% | -5,74% | US$328.639 | US$4.619,39 | 68.594.750 PAK |
| 1797 |  Cat Token CAT | US$0,05026 | 0,06% | -11,49% | US$328.079 | - | 6.527.607 CAT |
| 1798 |  Swop SWOP | US$0,1039 | 1,00% | -17,92% | US$325.261 | US$8.623,49 | 3.131.893 SWOP |
| 1799 |  Cryptonovae YAE | US$0,004288 | -5,04% | -8,10% | US$324.925 | US$54,89 | 75.777.346 YAE |
| 1800 |  SaTT SATT | US$0,0001044 | 4,16% | -9,68% | US$338.806 | US$7.221,47 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.