Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Geojam Token JAM | US$0,0009973 | 6,93% | -12,52% | US$700.875 | US$161.731 | 702.742.572 JAM |
| 1552 |  GamesPad GMPD | US$0,01039 | -2,03% | -7,22% | US$700.294 | US$252.448 | 67.400.712 GMPD |
| 1553 |  Tokoin TOKO | US$0,001422 | 6,36% | -3,93% | US$695.549 | US$1.087.170 | 489.256.294 TOKO |
| 1554 |  OceanEx Token OCE | US$0,0003856 | -0,50% | -7,23% | US$689.552 | US$1.741,80 | 1.788.038.022 OCE |
| 1555 |  Only1 LIKE | US$0,003283 | 7,30% | 9,02% | US$677.742 | US$829.063 | 206.468.692 LIKE |
| 1556 |  Bitswift BITS | US$0,1769 | -1,95% | -10,07% | US$687.351 | US$29,49 | 3.884.635 BITS |
| 1557 |  CloakCoin CLOAK | US$0,1151 | 0,03% | -29,93% | US$687.410 | US$0,1300 | 5.969.724 CLOAK |
| 1558 |  Public Mint MINT | US$0,007785 | 4,55% | -13,53% | US$819.834 | US$442,39 | 105.312.676 MINT |
| 1559 |  DRIFE DRF | US$0,0007402 | -5,50% | -22,27% | US$683.200 | US$27.176,24 | 923.029.615 DRF |
| 1560 |  Wagerr WGR | US$0,003104 | 3,13% | -14,60% | US$672.909 | US$50,46 | 216.761.204 WGR |
| 1561 |  Pawthereum PAWTH | US$0,0007962 | 3,17% | -2,64% | US$672.678 | US$970,19 | 844.839.224 PAWTH |
| 1562 |  Global Social Chain GSC | US$0,001413 | -4,63% | 0,82% | US$671.179 | US$3.630,28 | 475.044.228 GSC |
| 1563 |  Honest HNST | US$0,007132 | -1,02% | 1,78% | US$670.816 | US$217,10 | 94.061.602 HNST |
| 1564 |  StrongHands SHND | US$0,00003636 | 903,99% | -2,80% | US$670.275 | - | 18.435.313.820 SHND |
| 1565 |  Unicly Hashmasks Collection UMASK | US$0,006697 | 3,98% | -0,92% | US$669.724 | - | 100.000.000 UMASK |
| 1566 |  Young Boys Fan Token YBO | US$0,4839 | 8,14% | -1,90% | US$667.869 | US$19.654,12 | 1.380.111 YBO |
| 1567 |  Burency BUY | US$0,003437 | 8,41% | 11,34% | US$666.325 | US$5.108,31 | 193.878.224 BUY |
| 1568 |  Garlicoin GRLC | US$0,009800 | 6,23% | -10,18% | US$665.385 | US$54,81 | 67.897.717 GRLC |
| 1569 |  DeepOnion ONION | US$0,02899 | 4,92% | -18,91% | US$664.500 | - | 22.922.872 ONION |
| 1570 |  BitCore BTX | US$0,03671 | -2,05% | -6,79% | US$665.069 | US$16,54 | 18.116.536 BTX |
| 1571 |  Bitcoin Plus XBC | US$3,17 | -9,89% | -1,12% | US$662.813 | US$4.286,41 | 208.924 XBC |
| 1572 |  PetroDollar XPD | US$0,01034 | 5,59% | -1,77% | US$661.962 | - | 63.993.275 XPD |
| 1573 |  OptionRoom ROOM | US$0,05388 | -4,04% | 19,00% | US$673.156 | US$12.310,94 | 12.493.373 ROOM |
| 1574 |  Everton Fan Token EFC | US$0,7029 | -0,19% | 5,35% | US$654.547 | US$80.696,15 | 931.270 EFC |
| 1575 |  Professional Fighters League Fan Token PFL | US$0,4943 | 1,53% | -9,22% | US$655.784 | US$29.428,70 | 1.326.582 PFL |
| 1576 |  MoneroV XMV | US$0,2423 | 5,59% | -1,77% | US$654.137 | US$4,61 | 2.700.000 XMV |
| 1577 |  Monsterra (MSTR) MSTR | US$0,09736 | 0,86% | 2,70% | US$652.309 | US$383.035 | 6.699.722 MSTR |
| 1578 |  Dexsport DESU | US$0,006324 | 0,09% | -4,84% | US$651.994 | US$1.899,30 | 103.090.997 DESU |
| 1579 |  Crowny CRWNY | US$0,001411 | 1,12% | -9,25% | US$651.937 | US$223.984 | 462.191.889 CRWNY |
| 1580 |  Spartan Protocol SPARTA | US$0,007141 | -7,47% | -9,93% | US$612.686 | US$41.282,91 | 85.797.168 SPARTA |
| 1581 |  BonusCloud BXC | US$0,0001938 | 5,04% | -6,91% | US$649.517 | US$16.204,57 | 3.352.137.888 BXC |
| 1582 |  Catheon Gaming CATHEON | US$0,0006615 | -0,24% | -6,57% | US$640.663 | US$40.449,53 | 968.534.281 CATHEON |
| 1583 |  QChi QCH | US$0,01955 | 4,84% | -1,37% | US$640.322 | - | 32.756.240 QCH |
| 1584 |  Chronicle XNL | US$0,01092 | 0,30% | -4,60% | US$637.314 | US$38.789,60 | 58.350.000 XNL |
| 1585 |  Hakka.Finance HAKKA | US$0,001643 | -0,77% | -4,58% | US$637.438 | US$591,59 | 388.018.276 HAKKA |
| 1586 |  STARSHIP STARSHIP | US$0,03366 | 1,94% | -13,07% | US$636.442 | US$425,35 | 18.908.258 STARSHIP |
| 1587 |  Thorstarter XRUNE | US$0,007845 | -0,03% | -7,88% | US$632.979 | US$16.234,52 | 80.689.454 XRUNE |
| 1588 |  Bismuth BIS | US$0,02195 | 44,86% | 30,35% | US$634.377 | US$1.779,51 | 28.894.979 BIS |
| 1589 |  Tokes TKS | US$0,003166 | -0,02% | -0,01% | US$633.130 | US$55,27 | 199.999.574 TKS |
| 1590 |  SYNC Network SYNC | US$0,005104 | 0,06% | -8,05% | US$625.976 | - | 122.644.288 SYNC |
| 1591 |  Fractal FCL | US$0,03756 | 2,44% | 2,96% | US$623.279 | US$25.866,00 | 16.595.271 FCL |
| 1592 |  LOCGame LOCG | US$0,01234 | 3,05% | -1,85% | US$619.533 | US$31.006,74 | 50.209.206 LOCG |
| 1593 |  Samsunspor Fan Token SAM | US$1,43 | 0,34% | 8,62% | US$620.529 | US$59.927,36 | 435.381 SAM |
| 1594 |  Tycoon TYC | US$0,007799 | -0,02% | -10,60% | US$614.652 | US$9.405,45 | 78.815.560 TYC |
| 1595 |  Aryacoin AYA | US$0,003800 | 4,32% | -37,08% | US$609.788 | US$11.100,77 | 160.459.559 AYA |
| 1596 |  Scala XLA | US$0,00005965 | 0,00% | 7,68% | US$608.566 | - | 10.202.198.968 XLA |
| 1597 |  ALL.ART protocol AART | US$0,0007149 | 0,72% | -14,68% | US$607.473 | US$47.871,02 | 849.775.205 AART |
| 1598 |  Neutra Finance NEU | US$0,7729 | 4,32% | 29,46% | US$603.277 | US$168.790 | 780.528 NEU |
| 1599 |  PlanetWatch PLANETS | US$0,001892 | 2,43% | -11,82% | US$604.052 | US$69.157,52 | 319.244.116 PLANETS |
| 1600 |  Mist MIST | US$0,01071 | 2,78% | -3,38% | US$603.741 | US$18.328,41 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.