Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hiblocks HIBS | US$0,0001271 | 1,76% | -5,77% | US$1.281.916 | US$52.331,09 | 10.086.444.804 HIBS |
| 1352 |  Papi PAPI | US$0,000001367 | -4,81% | -7,29% | US$1.277.786 | US$646.564 | 935.000.001.014 PAPI |
| 1353 |  Effect Network EFX | US$0,005058 | 0,14% | -12,07% | US$1.275.555 | US$57.781,67 | 252.168.527 EFX |
| 1354 |  EpiK Protocol EPK | US$0,009745 | -1,05% | -16,33% | US$1.267.447 | US$12.217,20 | 130.057.090 EPK |
| 1355 |  Omchain OMC | US$0,01365 | -3,19% | -21,08% | US$1.267.300 | US$528.952 | 92.808.753 OMC |
| 1356 |  Solrise Finance SLRS | US$0,01074 | 7,42% | -5,43% | US$1.263.308 | US$12.353,95 | 117.617.469 SLRS |
| 1357 |  Olyverse OLY | US$0,0009342 | -13,30% | -4,53% | US$1.258.440 | US$9.137,76 | 1.347.029.039 OLY |
| 1358 |  42-coin 42 | US$29.943,86 | 5,59% | -1,77% | US$1.257.641 | - | 42 42 |
| 1359 |  Egretia EGT | US$0,0002980 | 1,50% | -6,78% | US$1.257.282 | US$12.181,00 | 4.218.701.582 EGT |
| 1360 |  ALLY ALY | US$0,0005435 | 0,65% | -7,22% | US$1.250.079 | US$5.939,50 | 2.300.000.000 ALY |
| 1361 |  EOSDT EOSDT | US$0,4738 | 14,40% | 17,82% | US$1.252.117 | US$0,1800 | 2.642.505 EOSDT |
| 1362 |  Interlay INTR | US$0,01848 | 1,02% | -12,60% | US$1.238.311 | US$50.787,69 | 67.020.251 INTR |
| 1363 |  Achain ACT | US$0,001238 | -0,35% | -1,14% | US$1.237.874 | US$162.931 | 999.999.998 ACT |
| 1364 |  AMLT AMLT | US$0,003152 | 13,48% | 6,28% | US$1.237.949 | US$28,63 | 392.735.243 AMLT |
| 1365 |  ZMINE ZMN | US$0,005761 | 4,81% | 13,20% | US$1.225.451 | US$335,55 | 212.705.508 ZMN |
| 1366 |  Green Ben EBEN | US$0,04374 | 0,26% | -3,55% | US$1.220.617 | US$4.663,05 | 27.907.433 EBEN |
| 1367 |  Time New Bank TNB | US$0,0002890 | -1,72% | 0,00% | US$1.216.207 | US$198.968 | 4.209.048.444 TNB |
| 1368 |  IQeon IQN | US$0,2209 | -2,38% | -14,94% | US$1.213.328 | US$42.404,41 | 5.491.860 IQN |
| 1369 |  Monsta Infinite MONI | US$0,01538 | 4,27% | -3,91% | US$1.211.872 | US$229.794 | 78.788.520 MONI |
| 1370 |  HiCoin XHI | US$0,0002722 | 5,59% | -1,77% | US$1.207.174 | - | 4.434.602.828 XHI |
| 1371 |  KickToken KICK | US$0,009846 | -0,62% | 3,78% | US$1.200.647 | US$35,08 | 121.942.342 KICK |
| 1372 |  AgeOfGods AOG | US$0,01148 | -3,19% | -6,15% | US$1.187.885 | US$676.057 | 103.474.429 AOG |
| 1373 |  Aston Martin Cognizant Fan Token AM | US$0,7360 | 5,43% | -16,64% | US$1.223.396 | US$218.171 | 1.662.319 AM |
| 1374 |  Hyve HYVE | US$0,04661 | 2,31% | -14,70% | US$1.195.338 | US$138.078 | 25.646.075 HYVE |
| 1375 |  Equalizer EQZ | US$0,03186 | 5,12% | -4,00% | US$1.193.298 | US$58.392,08 | 37.450.000 EQZ |
| 1376 |  HoDooi.com HOD | US$0,002416 | 0,89% | 0,34% | US$1.188.346 | US$303.540 | 491.857.217 HOD |
| 1377 |  TriumphX TRIX | US$0,0002314 | 3,45% | -17,85% | US$1.185.342 | US$5.103,36 | 5.122.191.387 TRIX |
| 1378 |  KubeCoin KUBE | US$0,008117 | -15,30% | 5,91% | US$1.182.863 | US$329.886 | 145.719.114 KUBE |
| 1379 |  PureFi Protocol UFI | US$0,02019 | 3,36% | -19,66% | US$1.179.649 | US$54.823,43 | 58.422.831 UFI |
| 1380 |  Caduceus CMP | US$0,03202 | 1,12% | -3,79% | US$1.176.269 | US$1.454.371 | 36.732.438 CMP |
| 1381 |  ShowHand HAND | US$0,00001884 | 3,96% | -0,89% | US$1.166.623 | - | 61.912.434.418 HAND |
| 1382 |  hiBAYC HIBAYC | US$0,1938 | 6,96% | -30,67% | US$1.158.925 | US$111.475 | 5.980.000 HIBAYC |
| 1383 |  CPChain CPC | US$0,003089 | 6,23% | 12,26% | US$1.163.926 | US$81.757,88 | 376.765.852 CPC |
| 1384 |  ZeroSwap ZEE | US$0,01826 | 8,55% | -12,09% | US$1.158.403 | US$514.429 | 63.429.102 ZEE |
| 1385 |  Phoenixcoin PXC | US$0,01307 | 26,71% | 17,88% | US$1.158.458 | US$270,53 | 88.659.250 PXC |
| 1386 |  City Tycoon Games CTG | US$0,1170 | 1,93% | 4,87% | US$1.170.243 | US$6.246,63 | 10.000.000 CTG |
| 1387 |  xHashtag XTAG | US$0,01741 | -1,62% | -11,28% | US$1.151.858 | US$135.937 | 66.169.002 XTAG |
| 1388 |  DoDreamChain DRM | US$0,006172 | 1,21% | 1,13% | US$1.157.291 | US$86.630,21 | 187.500.000 DRM |
| 1389 |  Ojamu OJA | US$0,01187 | 0,86% | -3,53% | US$1.132.617 | US$3.776,89 | 95.441.017 OJA |
| 1390 |  Spain National Fan Token SNFT | US$0,04913 | 0,79% | 2,50% | US$1.142.493 | US$79.807,82 | 23.255.000 SNFT |
| 1391 |  Vabble VAB | US$0,001111 | 3,94% | -4,88% | US$1.140.445 | US$169,83 | 1.026.338.875 VAB |
| 1392 |  Perth Mint Gold Token PMGT | US$1.943,91 | 0,15% | 0,23% | US$1.140.704 | US$35.107,55 | 587 PMGT |
| 1393 |  APIX APIX | US$0,008922 | 4,19% | 22,18% | US$1.160.639 | US$101.121 | 130.089.490 APIX |
| 1394 |  Memetic / PepeCoin MEME | US$0,03811 | 15,49% | -18,14% | US$1.138.502 | US$125,84 | 29.873.823 MEME |
| 1395 |  Idena IDNA | US$0,01738 | -0,58% | -16,82% | US$1.131.225 | US$47.763,31 | 65.069.332 IDNA |
| 1396 |  TOP TOP | US$0,0002038 | -2,99% | -29,69% | US$1.123.407 | US$54.268,40 | 5.512.414.943 TOP |
| 1397 |  Eminer EM | US$0,0007689 | -3,05% | -1,04% | US$1.118.349 | US$389.980 | 1.454.500.099 EM |
| 1398 |  SpiritSwap SPIRIT | US$0,002882 | 4,14% | -2,84% | US$1.115.631 | US$58.165,90 | 387.068.915 SPIRIT |
| 1399 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002581 | 1,77% | -0,71% | US$1.108.963 | US$71.202,23 | 429.727.591 WOMBAT |
| 1400 |  Genaro Network GNX | US$0,001706 | -3,80% | -7,71% | US$1.109.167 | US$258.488 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.