Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmartMesh SMT | US$0,0007341 | 3,03% | -21,54% | US$984.114 | US$72.282,07 | 1.340.519.343 SMT |
| 1452 |  Molecular Future MOF | US$0,00001950 | -0,02% | -0,01% | US$975.202 | - | 50.000.000.000 MOF |
| 1453 |  0xBitcoin 0xBTC | US$0,1002 | 6,28% | -21,02% | US$972.992 | US$109.436 | 9.706.750 0xBTC |
| 1454 |  hiENS3 HIENS3 | US$0,02508 | 44,97% | 74,80% | US$902.481 | US$541.273 | 35.991.000 HIENS3 |
| 1455 |  unFederalReserve eRSDL | US$0,002194 | -0,04% | -8,35% | US$966.830 | US$8.161,24 | 440.598.157 eRSDL |
| 1456 |  SmileyCoin SMLY | US$0,00006092 | 15,59% | 8,16% | US$962.864 | US$322,55 | 15.806.193.400 SMLY |
| 1457 |  Ubiq UBQ | US$0,02293 | 3,08% | -1,61% | US$977.098 | US$626,91 | 42.609.099 UBQ |
| 1458 |  Zelwin ZLW | US$0,01318 | -3,67% | -12,70% | US$953.302 | US$52.671,09 | 72.331.834 ZLW |
| 1459 |  AICHAIN AIT | US$0,001771 | 5,08% | -1,94% | US$947.739 | - | 535.067.071 AIT |
| 1460 |  PlayFuel PLF | US$0,001884 | 3,96% | -0,89% | US$942.155 | - | 500.000.000 PLF |
| 1461 |  Gamestarter GAME | US$0,03386 | -0,36% | -7,61% | US$942.012 | US$82.341,27 | 27.819.763 GAME |
| 1462 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -1,20% | -6,65% | US$937.268 | US$181.255 | 762.595 IBFK |
| 1463 |  Viacoin VIA | US$0,04056 | 2,17% | 0,25% | US$939.975 | US$12.670,97 | 23.174.755 VIA |
| 1464 |  Revomon REVO | US$0,03780 | -4,52% | -9,14% | US$937.786 | US$44.701,54 | 24.810.137 REVO |
| 1465 |  hiAZUKI HIAZUKI | US$0,04941 | 49,26% | 83,82% | US$930.642 | US$249.544 | 18.835.000 HIAZUKI |
| 1466 |  New BitShares NBS | US$0,0003771 | 22,58% | 36,10% | US$983.255 | US$138.537 | 2.607.670.560 NBS |
| 1467 |  LinkEye LET | US$0,0009306 | 5,06% | -6,78% | US$930.577 | US$250.369 | 1.000.000.000 LET |
| 1468 |  Bistroo BIST | US$0,02136 | 1,11% | -4,54% | US$930.359 | US$41.759,54 | 43.565.302 BIST |
| 1469 |  Omni OMNI | US$1,65 | 0,00% | 45,15% | US$928.492 | US$6,48 | 563.098 OMNI |
| 1470 |  Internet of Energy Network IOEN | US$0,002992 | 6,83% | 2,39% | US$948.526 | US$9.424,82 | 317.051.435 IOEN |
| 1471 |  Newton NEW | US$0,00004501 | -1,86% | -3,09% | US$925.993 | US$80.716,86 | 20.571.994.592 NEW |
| 1472 |  Empty Set Dollar ESD | US$0,002073 | 3,38% | -3,38% | US$924.499 | US$0,8700 | 446.012.145 ESD |
| 1473 |  WaifuAI WFAI | US$0,000000008211 | 11,06% | -85,10% | US$922.758 | US$1.191.380 | 112.375.887.121.422 WFAI |
| 1474 |  Avocado DAO Token AVG | US$0,03621 | 3,15% | -7,40% | US$922.093 | US$42.055,74 | 25.468.016 AVG |
| 1475 |  Credits CS | US$0,004084 | 1,45% | -13,09% | US$912.685 | US$10.415,46 | 223.456.423 CS |
| 1476 |  Vexanium VEX | US$0,001254 | 0,62% | -1,49% | US$920.000 | US$27.912,13 | 733.642.279 VEX |
| 1477 |  S.C. Corinthians Fan Token SCCP | US$0,3357 | 0,58% | -4,16% | US$919.040 | US$45.360,70 | 2.737.862 SCCP |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02912 | 1,53% | -13,20% | US$912.109 | US$1.717,57 | 31.319.195 DUCK |
| 1479 |  Bitcoin Private BTCP | US$0,1903 | 0,00% | -36,90% | US$910.557 | - | 4.785.761 BTCP |
| 1480 |  Okratech Token ORT | US$0,005051 | -9,15% | 38,74% | US$909.679 | US$574.610 | 180.100.000 ORT |
| 1481 |  CRYPTO20 C20 | US$0,02211 | 3,38% | -3,38% | US$893.058 | US$12,35 | 40.387.171 C20 |
| 1482 |  Education Ecosystem LEDU | US$0,003765 | 5,50% | -1,72% | US$891.200 | - | 236.710.413 LEDU |
| 1483 |  Ripio Credit Network RCN | US$0,001738 | 3,38% | -12,82% | US$883.702 | US$10.886,36 | 508.404.746 RCN |
| 1484 |  Ycash YEC | US$0,06267 | 1,25% | 0,54% | US$866.345 | US$14,61 | 13.823.431 YEC |
| 1485 |  Handy HANDY | US$0,0009155 | 1,93% | 2,54% | US$866.021 | US$208,79 | 945.972.125 HANDY |
| 1486 |  PAC Protocol PAC | US$0,00004954 | 2,40% | 0,87% | US$864.117 | US$42.362,59 | 17.442.599.179 PAC |
| 1487 |  JulSwap JULD | US$0,001455 | 2,49% | -10,98% | US$861.892 | US$56.085,31 | 592.166.808 JULD |
| 1488 |  BitcoinZ BTCZ | US$0,00008332 | 1,39% | -13,47% | US$1.043.355 | US$10.331,98 | 12.522.245.472 BTCZ |
| 1489 |  Loser Coin LOWB | US$0,00001425 | 0,15% | -15,79% | US$859.125 | US$10.556,33 | 60.296.840.158 LOWB |
| 1490 |  UnMarshal MARSH | US$0,1209 | 8,72% | -0,26% | US$858.264 | US$447.415 | 7.096.098 MARSH |
| 1491 |  AcknoLedger ACK | US$0,01020 | 0,06% | -9,69% | US$857.419 | US$68,52 | 84.092.703 ACK |
| 1492 |  OpenWorld OPEN | US$0,01664 | 0,22% | -6,11% | US$858.999 | US$1.794,88 | 51.617.956 OPEN |
| 1493 |  Whiteheart WHITE | US$96,72 | 4,07% | -2,53% | US$859.647 | US$11.391,28 | 8.888 WHITE |
| 1494 |  Aurigami PLY | US$0,0002657 | -1,05% | -15,15% | US$851.569 | US$52.251,56 | 3.205.562.425 PLY |
| 1495 |  My DeFi Pet DPET | US$0,02883 | -0,82% | -6,45% | US$846.960 | US$316.927 | 29.373.688 DPET |
| 1496 |  Strong STRONG | US$6,11 | -2,08% | -8,19% | US$845.187 | US$74.833,19 | 138.269 STRONG |
| 1497 |  Corite CO | US$0,006912 | -1,49% | -6,61% | US$844.614 | US$109.793 | 122.199.592 CO |
| 1498 |  BRN Metaverse BRN | US$0,1024 | 1,15% | 1,18% | US$840.311 | US$194.312 | 8.210.139 BRN |
| 1499 |  PulsePad PLSPAD | US$0,005019 | -7,45% | -29,41% | US$831.784 | US$59.047,43 | 165.717.873 PLSPAD |
| 1500 |  TenUp TUP | US$0,02639 | 4,45% | 4,04% | US$831.861 | US$150.347 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.