Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Traxx TRAXX | US$0,02465 | -2,10% | -5,66% | US$1.105.463 | US$348.178 | 44.845.574 TRAXX |
| 1402 |  IBStoken IBS | US$0,001022 | -5,82% | -2,88% | US$1.101.745 | US$44.459,89 | 1.078.331.516 IBS |
| 1403 |  VINchain VIN | US$0,001865 | 3,96% | -0,89% | US$1.100.829 | US$81.944,43 | 590.108.901 VIN |
| 1404 |  Edgeless EDG | US$0,008956 | 5,59% | 11,08% | US$1.093.940 | US$0,01000 | 122.146.967 EDG |
| 1405 |  Blockchain Monster Hunt BCMC | US$0,004597 | 0,49% | -12,13% | US$1.092.195 | US$11.381,24 | 237.574.369 BCMC |
| 1406 |  Oduwacoin OWC | US$0,2581 | 5,04% | -1,25% | US$1.080.990 | US$6.965,56 | 4.188.884 OWC |
| 1407 |  Aeon AEON | US$0,06805 | 5,59% | -30,23% | US$1.077.398 | - | 15.831.459 AEON |
| 1408 |  Cheems Inu (new) CINU | US$0,0001788 | 2,45% | 4,63% | US$1.023.332 | US$24.502,52 | 5.723.672.214 CINU |
| 1409 |  Belt Finance BELT | US$0,1122 | -0,20% | -16,08% | US$1.071.768 | US$680,26 | 9.550.122 BELT |
| 1410 |  AllianceBlock ALBT | US$0,004615 | 2,85% | -8,46% | US$1.075.172 | US$6.495,76 | 232.955.783 ALBT |
| 1411 |  Lightning Bitcoin LBTC | US$0,2768 | 0,77% | 0,62% | US$1.068.680 | US$127.363 | 3.860.808 LBTC |
| 1412 |  Unifty NIF | US$0,6156 | -0,02% | -0,01% | US$1.069.476 | US$138.984 | 1.737.212 NIF |
| 1413 |  Brother Music Platform BMP | US$0,0002438 | 1,78% | -1,83% | US$1.066.510 | US$5.911,22 | 4.375.000.000 BMP |
| 1414 |  Nabox NABOX | US$0,000005144 | 1,78% | -16,21% | US$1.067.957 | US$335.084 | 207.614.091.935 NABOX |
| 1415 |  hiDOODLES HIDOODLES | US$0,005015 | 21,37% | 30,77% | US$1.071.319 | US$140.518 | 213.617.000 HIDOODLES |
| 1416 |  BBS Network BBS | US$0,01286 | -8,61% | -10,52% | US$1.063.711 | US$62.154,90 | 82.700.333 BBS |
| 1417 |  Bird.Money BIRD | US$11,37 | 1,44% | -3,26% | US$1.079.898 | US$13.860,65 | 94.942 BIRD |
| 1418 |  MAX Exchange Token MAX | US$0,2666 | -0,24% | 1,72% | US$1.058.917 | US$29.154,23 | 3.971.283 MAX |
| 1419 |  OctoFi OCTO | US$1,31 | 6,49% | 0,70% | US$1.049.027 | US$11.033,47 | 797.953 OCTO |
| 1420 |  Nord Finance NORD | US$0,1350 | 3,10% | -1,38% | US$1.052.085 | US$73.490,15 | 7.794.582 NORD |
| 1421 |  Neblio NEBL | US$0,05069 | 1,98% | -2,37% | US$1.048.780 | US$113.034 | 20.690.013 NEBL |
| 1422 |  Tranche Finance SLICE | US$0,05206 | 1,01% | -1,00% | US$1.041.178 | US$10.401,24 | 20.000.000 SLICE |
| 1423 |  Convergence CONV | US$0,0006286 | 3,72% | -9,89% | US$1.045.846 | US$243.046 | 1.663.854.925 CONV |
| 1424 |  Fabwelt WELT | US$0,004395 | 3,79% | -3,75% | US$1.006.513 | US$234.663 | 228.991.733 WELT |
| 1425 |  ACENT ACE | US$0,006259 | -0,10% | 56,43% | US$1.033.034 | US$350.394 | 165.039.907 ACE |
| 1426 |  Kommunitas KOM | US$0,0007964 | 0,74% | -11,54% | US$1.034.196 | US$715.496 | 1.298.529.523 KOM |
| 1427 |  Moeda Loyalty Points MDA | US$0,05258 | 1,09% | -0,56% | US$1.032.041 | US$62.832,90 | 19.628.888 MDA |
| 1428 |  Wall Street Games WSG | US$0,000000001207 | 1,12% | -12,84% | US$1.034.455 | US$66.769,81 | 857.301.510.228.123 WSG |
| 1429 |  Idavoll DAO IDV | US$0,001104 | -1,93% | -22,46% | US$1.020.064 | US$29.943,56 | 924.278.318 IDV |
| 1430 |  PUTinCoin PUT | US$0,0008663 | -4,92% | -20,33% | US$1.029.829 | US$143,46 | 1.188.750.832 PUT |
| 1431 |  Birake BIR | US$0,005571 | 15,80% | 2,87% | US$1.026.092 | US$135,07 | 184.178.201 BIR |
| 1432 |  Conceal CCX | US$0,04838 | 0,00% | 4,54% | US$1.020.284 | - | 21.088.370 CCX |
| 1433 |  TokenClub TCT | US$0,001030 | -3,65% | -2,58% | US$1.022.526 | US$52.306,72 | 992.439.499 TCT |
| 1434 |  Realio Network RIO | US$0,1547 | -0,40% | -16,58% | US$1.015.834 | US$1.285.478 | 6.568.515 RIO |
| 1435 |  Dreams Quest DREAMS | US$0,001487 | 0,46% | 0,15% | US$1.016.740 | US$363.259 | 683.879.496 DREAMS |
| 1436 |  NFT Art Finance NFTART | US$0,000000000040 | -3,72% | -19,40% | US$1.015.295 | US$88.186,62 | 25.282.174.668.987.600 NFTART |
| 1437 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6109 | 0,94% | -15,52% | US$1.014.077 | US$519.743 | 1.659.938 SAUBER |
| 1438 |  GlobalBoost-Y BSTY | US$0,05581 | 22,54% | 41,92% | US$1.001.752 | US$1.096,92 | 17.950.579 BSTY |
| 1439 |  ThreeFold TFT | US$0,01232 | 2,32% | -0,97% | US$1.000.194 | US$10.792,66 | 81.181.457 TFT |
| 1440 |  King Shiba KINGSHIB | US$0,002859 | 1,96% | -7,46% | US$1.000.561 | US$56.349,92 | 350.027.372 KINGSHIB |
| 1441 |  FIBOS FO | US$0,0009322 | 7,08% | 3,54% | US$998.932 | US$50,65 | 1.071.593.128 FO |
| 1442 |  BlackCoin BLK | US$0,01606 | 5,59% | -7,92% | US$997.626 | US$29,66 | 62.115.621 BLK |
| 1443 |  KatKoyn KAT | US$0,003090 | 23,53% | -9,16% | US$997.315 | US$10,89 | 322.805.606 KAT |
| 1444 |  Ertha ERTHA | US$0,002277 | -0,25% | -3,50% | US$994.955 | US$267.852 | 436.943.235 ERTHA |
| 1445 |  PLANET PLA | US$0,004428 | 3,96% | -0,89% | US$996.329 | US$393,40 | 225.000.000 PLA |
| 1446 |  COVER Protocol COVER | US$12,48 | -0,57% | -18,65% | US$988.365 | US$40.055,33 | 79.179 COVER |
| 1447 |  Aston Villa Fan Token AVL | US$0,8243 | -0,03% | -11,95% | US$993.952 | US$128.954 | 1.205.795 AVL |
| 1448 |  KING KING | US$0,0001063 | -9,07% | -23,33% | US$985.031 | US$345.882 | 9.270.000.000 KING |
| 1449 |  XTRABYTES XBY | US$0,002287 | 5,59% | -6,24% | US$983.247 | - | 430.000.000 XBY |
| 1450 |  Lunar LNR | US$0,01332 | 0,23% | -9,37% | US$983.093 | US$119.396 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.