Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Isiklar Coin ISIKC | US$0,3391 | 0,24% | 0,13% | US$1.795.548 | US$41.097,57 | 5.295.305 ISIKC |
| 1252 |  RioDeFi RFUEL | US$0,005154 | 4,25% | -1,72% | US$1.775.756 | US$350.784 | 344.550.838 RFUEL |
| 1253 |  Neutrino Index XTN | US$0,03418 | 9,65% | -15,21% | US$1.776.937 | US$14.756,43 | 51.980.734 XTN |
| 1254 |  Raven Protocol RAVEN | US$0,0003949 | -1,65% | -13,78% | US$1.774.830 | US$1.182,03 | 4.494.272.006 RAVEN |
| 1255 |  Heroes Chained HEC | US$0,04552 | 2,93% | -9,12% | US$1.771.944 | US$138.036 | 38.924.974 HEC |
| 1256 |  Idle IDLE | US$0,2729 | 12,64% | -3,88% | US$1.765.116 | US$5.504,61 | 6.468.195 IDLE |
| 1257 |  Moneytoken IMT | US$0,0001550 | 5,39% | -1,66% | US$1.761.710 | - | 11.369.423.186 IMT |
| 1258 |  Kryptomon KMON | US$0,009215 | -1,28% | -3,74% | US$1.749.360 | US$84.297,52 | 189.843.488 KMON |
| 1259 |  EvidenZ BCDT | US$0,04507 | 9,07% | -17,11% | US$1.742.626 | US$163,34 | 38.668.816 BCDT |
| 1260 |  EXRNchain EXRN | US$0,00001884 | 3,96% | -0,89% | US$1.742.987 | - | 92.500.000.000 EXRN |
| 1261 |  KamPay KAMPAY | US$0,004265 | -3,52% | -14,47% | US$1.744.616 | US$221,84 | 409.090.982 KAMPAY |
| 1262 |  Digital Fitness DEFIT | US$0,06351 | -0,66% | 1,52% | US$1.729.088 | US$25.418,49 | 27.223.808 DEFIT |
| 1263 |  Humanode HMND | US$0,08004 | -9,10% | -18,10% | US$1.720.501 | US$333.203 | 21.494.780 HMND |
| 1264 |  Genopets GENE | US$0,3593 | -1,85% | -4,79% | US$1.721.938 | US$78.101,84 | 4.792.667 GENE |
| 1265 |  ADAMANT Messenger ADM | US$0,01883 | 4,49% | 5,05% | US$1.707.636 | - | 90.705.547 ADM |
| 1266 |  Niftyx Protocol SHROOM | US$0,03307 | 3,16% | 0,76% | US$1.699.272 | US$1.284,55 | 51.386.058 SHROOM |
| 1267 |  HyperDAO HDAO | US$0,0005001 | -0,02% | -50,01% | US$1.700.352 | - | 3.400.000.000 HDAO |
| 1268 |  Oddz ODDZ | US$0,01899 | -1,06% | 40,60% | US$1.698.202 | US$163.838 | 89.405.704 ODDZ |
| 1269 |  Revolve Games RPG | US$0,03564 | -4,95% | 1,30% | US$1.698.506 | US$29.965,55 | 47.651.557 RPG |
| 1270 |  Valencia CF Fan Token VCF | US$0,6531 | 0,00% | -7,32% | US$1.658.831 | US$119.187 | 2.539.915 VCF |
| 1271 |  Swarm Markets SMT | US$0,05057 | 1,88% | -2,87% | US$1.657.305 | US$33.552,44 | 32.769.650 SMT |
| 1272 |  DOGAMÍ DOGA | US$0,007919 | -3,46% | -6,15% | US$1.645.725 | US$8.986,93 | 207.808.633 DOGA |
| 1273 |  Einsteinium EMC2 | US$0,007350 | 5,59% | 2,01% | US$1.641.315 | US$982,23 | 223.312.555 EMC2 |
| 1274 |  Woonkly Power WOOP | US$0,007131 | 3,18% | -24,97% | US$1.630.066 | US$165.449 | 228.584.357 WOOP |
| 1275 |  Dentacoin DCN | US$0,000002756 | 9,94% | 0,00% | US$1.620.908 | US$215,65 | 588.105.296.887 DCN |
| 1276 |  UBIX.Network UBX | US$0,00003553 | 3,07% | -1,80% | US$1.618.874 | US$417.546 | 45.558.153.243 UBX |
| 1277 |  GHOSTPRISM GHOST | US$0,2981 | 5,59% | -1,77% | US$1.608.828 | - | 5.397.347 GHOST |
| 1278 |  suterusu SUTER | US$0,0002992 | -26,74% | -10,05% | US$1.153.387 | US$13.454,59 | 3.855.040.000 SUTER |
| 1279 |  MIR COIN MIR | US$0,002041 | 2,95% | -15,55% | US$1.593.405 | US$50.146,89 | 780.627.481 MIR |
| 1280 |  SafeCoin SAFE | US$0,05736 | 8,84% | -10,41% | US$1.590.872 | US$13,96 | 27.735.063 SAFE |
| 1281 |  Emercoin EMC | US$0,03131 | 5,71% | -2,75% | US$1.594.744 | - | 50.934.697 EMC |
| 1282 |  Construct STANDARD | US$0,2130 | -1,53% | -6,92% | US$1.583.085 | US$19.975,93 | 7.431.440 STANDARD |
| 1283 |  Göztepe S.K. Fan Token GOZ | US$0,7199 | -2,11% | -11,39% | US$1.574.606 | US$94.756,11 | 2.187.179 GOZ |
| 1284 |  WiFi Map WIFI | US$0,02550 | -4,18% | -22,73% | US$1.578.063 | US$822.997 | 61.884.071 WIFI |
| 1285 |  ZooKeeper ZOO | US$0,004030 | 3,48% | -7,28% | US$1.575.766 | US$7.817,59 | 391.050.405 ZOO |
| 1286 |  FREEdom Coin FREE | US$0,0000001578 | -2,63% | 3,66% | US$1.567.924 | US$312.994 | 9.938.989.997.635 FREE |
| 1287 |  EOS Force EOSC | US$0,001618 | 0,23% | -9,64% | US$1.559.829 | US$212.789 | 964.070.125 EOSC |
| 1288 |  UniLayer LAYER | US$0,06060 | 3,63% | -2,55% | US$1.556.720 | US$98.415,29 | 25.690.321 LAYER |
| 1289 |  carVertical CV | US$0,0002041 | 4,83% | -1,36% | US$1.556.655 | US$28.330,19 | 7.625.478.192 CV |
| 1290 |  DeFi Land DFL | US$0,0006162 | 0,28% | -0,29% | US$1.555.951 | US$20.216,39 | 2.525.158.778 DFL |
| 1291 |  CBC.network CBC | US$0,009929 | 3,37% | -1,10% | US$1.547.529 | US$69.266,30 | 155.864.701 CBC |
| 1292 |  SHOPX SHOPX | US$0,009635 | 2,81% | 2,67% | US$1.542.528 | US$319.603 | 160.088.646 SHOPX |
| 1293 |  DIGG DIGG | US$2.689,70 | 3,18% | -3,48% | US$1.543.687 | US$10.503,22 | 574 DIGG |
| 1294 |  KOK KOK | US$0,01418 | -6,06% | -30,39% | US$1.522.190 | US$571.076 | 107.333.422 KOK |
| 1295 |  Pillar PLR | US$0,005858 | 46,44% | 0,44% | US$1.519.187 | US$1.139,85 | 259.348.201 PLR |
| 1296 |  Lympo LYM | US$0,001835 | 0,72% | -2,44% | US$1.517.187 | US$190.062 | 826.672.979 LYM |
| 1297 |  CheckDot CDT | US$0,1960 | -5,06% | -13,97% | US$1.518.323 | US$119.638 | 7.745.635 CDT |
| 1298 |  Xaurum XAUR | US$0,02123 | 17,66% | -1,77% | US$1.511.488 | US$20.473,84 | 71.186.050 XAUR |
| 1299 |  Primecoin XPM | US$0,03295 | 5,63% | -4,17% | US$1.495.627 | US$743,44 | 45.384.276 XPM |
| 1300 |  Platypus Finance PTP | US$0,03609 | 1,68% | -7,37% | US$1.495.290 | US$106.639 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.