Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kromatika KROM | US$0,02954 | 7,63% | -4,84% | US$2.371.365 | US$84.747,10 | 80.280.675 KROM |
| 1152 |  Dragonchain DRGN | US$0,006374 | 1,85% | -4,83% | US$2.363.373 | US$183.484 | 370.772.651 DRGN |
| 1153 |  Digix Gold Token DGX | US$43,13 | -0,24% | 0,74% | US$2.355.705 | US$14,77 | 54.623 DGX |
| 1154 |  Mint Club MINT | US$0,000002264 | 0,99% | -4,41% | US$2.357.088 | US$9.779,87 | 1.041.314.412.631 MINT |
| 1155 |  Sinverse SIN | US$0,005239 | 0,08% | -5,03% | US$2.345.644 | US$802.517 | 447.750.769 SIN |
| 1156 |  Mirror Protocol MIR | US$0,02991 | 0,50% | -18,43% | US$2.324.952 | US$623.277 | 77.742.680 MIR |
| 1157 |  Tokenomy TEN | US$0,01157 | -2,91% | -3,66% | US$2.314.427 | US$406,84 | 200.000.000 TEN |
| 1158 |  WebDollar WEBD | US$0,0001496 | 4,22% | -35,70% | US$2.309.436 | US$111.219 | 15.433.111.871 WEBD |
| 1159 |  SENATE SENATE | US$0,03648 | 4,25% | 35,01% | US$2.306.430 | US$182.174 | 63.223.770 SENATE |
| 1160 |  O3 Swap O3 | US$0,04492 | -3,44% | -11,36% | US$2.311.698 | US$182.047 | 51.468.060 O3 |
| 1161 |  OneLedger OLT | US$0,004544 | -0,06% | -14,76% | US$2.303.573 | US$357.676 | 506.936.797 OLT |
| 1162 |  Venus Reward Token VRT | US$0,0001075 | -25,92% | -30,39% | US$2.364.441 | US$64.924,18 | 21.999.981.080 VRT |
| 1163 |  Taraxa TARA | US$0,0007788 | 1,54% | -14,51% | US$2.295.389 | US$254.432 | 2.947.386.383 TARA |
| 1164 |  Nxt NXT | US$0,002295 | -5,33% | -7,31% | US$2.292.715 | US$3.970,33 | 998.999.942 NXT |
| 1165 |  NanoByte Token NBT | US$0,002823 | -0,48% | -0,35% | US$2.289.496 | US$42.685,16 | 810.929.350 NBT |
| 1166 |  UBXS Token UBXS | US$0,09809 | 4,32% | -1,86% | US$2.319.312 | US$1.026.363 | 23.645.472 UBXS |
| 1167 |  Pickle Finance PICKLE | US$1,21 | 5,18% | 0,84% | US$2.312.073 | US$424.722 | 1.908.030 PICKLE |
| 1168 |  Konomi Network KONO | US$0,02262 | 5,01% | -3,41% | US$2.262.020 | US$76.548,11 | 100.000.000 KONO |
| 1169 |  Juggernaut JGN | US$0,02258 | 0,74% | -7,60% | US$2.262.596 | US$34.004,04 | 100.210.416 JGN |
| 1170 |  Graphlinq Chain GLQ | US$0,006617 | 3,40% | 1,14% | US$2.249.714 | US$240.817 | 339.999.895 GLQ |
| 1171 |  Prism PRISM | US$0,003874 | 0,45% | -2,83% | US$2.235.613 | US$8.120,00 | 577.152.438 PRISM |
| 1172 |  Decentral Games ICE ICE | US$0,005172 | 0,70% | -3,70% | US$2.232.977 | US$16.492,10 | 431.774.487 ICE |
| 1173 |  mStable Governance Token: Meta (MTA) MTA | US$0,03741 | 8,87% | 3,45% | US$2.227.682 | US$60.909,63 | 59.554.860 MTA |
| 1174 |  Adora Token ARA | US$0,01391 | -0,02% | -0,02% | US$2.225.741 | US$4.423,57 | 160.000.000 ARA |
| 1175 |  ArdCoin ARDX | US$0,008002 | -0,02% | -5,70% | US$2.222.924 | - | 277.807.957 ARDX |
| 1176 |  Litecoin Cash LCC | US$0,002831 | -0,17% | -3,62% | US$2.221.268 | US$110,56 | 784.607.700 LCC |
| 1177 |  Plian PI | US$0,002241 | -0,51% | -21,59% | US$2.232.386 | US$10.144,90 | 996.057.101 PI |
| 1178 |  Zigcoin ZIG | US$0,005253 | -0,85% | -12,14% | US$2.214.348 | US$419.418 | 421.534.212 ZIG |
| 1179 |  BiFi BIFI | US$0,005659 | 1,44% | -6,34% | US$2.210.678 | US$104.115 | 390.645.468 BIFI |
| 1180 |  Ziktalk ZIK | US$0,004855 | -1,96% | -37,86% | US$2.210.167 | US$46.721,88 | 455.257.321 ZIK |
| 1181 |  BlueMove MOVE | US$0,05636 | 7,61% | -14,01% | US$2.200.678 | US$20.028,62 | 39.049.999 MOVE |
| 1182 |  Integral ITGR | US$0,01405 | -0,99% | -1,89% | US$2.186.508 | US$55.269,14 | 155.635.310 ITGR |
| 1183 |  Project TXA TXA | US$0,3246 | 5,79% | -20,46% | US$2.177.841 | US$72.973,48 | 6.709.998 TXA |
| 1184 |  Woodcoin LOG | US$0,2706 | 135,87% | 146,57% | US$2.174.191 | - | 8.035.193 LOG |
| 1185 |  Horizon Protocol HZN | US$0,02743 | 3,70% | -11,32% | US$2.170.365 | US$86.563,25 | 79.135.706 HZN |
| 1186 |  Nuco.cloud NCDT | US$0,08552 | 2,89% | -0,32% | US$2.138.044 | US$167.387 | 25.000.000 NCDT |
| 1187 |  pSTAKE Finance PSTAKE | US$0,04854 | 10,39% | 0,36% | US$2.152.537 | US$538.228 | 44.347.373 PSTAKE |
| 1188 |  VeriDocGlobal VDG | US$0,0002073 | 3,96% | -0,89% | US$2.155.375 | US$139.207 | 10.398.664.245 VDG |
| 1189 |  Enecuum ENQ | US$0,007543 | 9,62% | 2,13% | US$2.165.639 | US$75.715,05 | 287.111.336 ENQ |
| 1190 |  Neighbourhoods NHT | US$0,0002730 | -2,01% | 0,07% | US$2.176.252 | US$108.305 | 7.972.813.374 NHT |
| 1191 |  VestChain VEST | US$0,0005444 | 5,59% | -1,77% | US$2.148.309 | - | 3.945.951.381 VEST |
| 1192 |  DigitalBits XDB | US$0,0007040 | 0,20% | -14,05% | US$2.151.939 | US$742.687 | 3.056.622.217 XDB |
| 1193 |  Wownero WOW | US$0,03234 | 0,00% | -5,87% | US$2.139.270 | - | 66.139.439 WOW |
| 1194 |  Kylin KYL | US$0,007910 | -1,05% | -10,00% | US$2.137.888 | US$332.166 | 270.259.840 KYL |
| 1195 |  Fenerbahçe Token FB | US$0,9750 | -1,74% | -9,97% | US$2.125.433 | US$3.103.793 | 2.180.000 FB |
| 1196 |  GPEX GPX | US$0,2721 | -0,02% | -0,01% | US$2.118.178 | US$22,04 | 7.785.806 GPX |
| 1197 |  TENT TENT | US$0,05463 | 4,23% | -1,04% | US$2.112.274 | - | 38.664.688 TENT |
| 1198 |  Swingby SWINGBY | US$0,002418 | 0,73% | -2,57% | US$2.104.048 | US$389.406 | 870.000.000 SWINGBY |
| 1199 |  azit AZIT | US$0,08604 | -2,28% | -6,70% | US$2.101.703 | US$246.327 | 24.427.915 AZIT |
| 1200 |  PearDAO PEX | US$0,04008 | 4,44% | -6,75% | US$2.096.008 | US$80.331,11 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.