Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2656 | -1,21% | -5,32% | US$5.321.529 | US$183.369 | 20.033.628 MYST |
| 952 |  Blocto Token BLT | US$0,02270 | -0,15% | -4,11% | US$5.341.404 | US$8.390,71 | 235.280.094 BLT |
| 953 |  WaykiChain WICC | US$0,02467 | -5,88% | -20,98% | US$5.180.384 | US$714.455 | 210.000.000 WICC |
| 954 |  ChangeNOW Token NOW | US$0,06121 | 0,06% | -6,55% | US$5.190.829 | - | 84.803.670 NOW |
| 955 |  PointPay PXP | US$0,01698 | 4,37% | 8,95% | US$5.137.382 | US$192.815 | 302.501.090 PXP |
| 956 |  K21 K21 | US$0,2783 | 7,50% | -14,84% | US$5.058.331 | US$21.786,51 | 18.178.659 K21 |
| 957 |  Inflation Hedging Coin IHC | US$0,00004212 | 7,68% | -4,93% | US$5.038.874 | US$58.382,72 | 119.642.987.723 IHC |
| 958 |  Cashaa CAS | US$0,006132 | -0,06% | -3,85% | US$5.025.401 | US$165.769 | 819.528.005 CAS |
| 959 |  Beam BEAM | US$0,03529 | 3,19% | -13,57% | US$5.003.018 | US$156.213 | 141.787.200 BEAM |
| 960 |  Linker Coin LNC | US$0,04424 | 37,27% | -2,37% | US$4.988.681 | - | 112.776.150 LNC |
| 961 |  FOAM FOAM | US$0,01554 | 5,23% | 5,83% | US$4.920.663 | US$11,95 | 316.571.950 FOAM |
| 962 |  dHedge DAO DHT | US$0,1172 | 7,03% | -5,79% | US$4.919.114 | US$53.275,35 | 41.961.302 DHT |
| 963 |  Rari Governance Token RGT | US$0,3933 | -4,75% | -15,53% | US$4.905.841 | US$1.093,70 | 12.472.026 RGT |
| 964 |  Dfyn Network DFYN | US$0,03325 | 3,47% | -5,34% | US$4.902.768 | US$108.760 | 147.473.225 DFYN |
| 965 |  Glitch GLCH | US$0,06140 | 1,43% | -17,91% | US$4.867.851 | US$120.486 | 79.282.952 GLCH |
| 966 |  Shiryo SHIRYO | US$0,000000000005 | 3,66% | -2,34% | US$4.866.971 | US$2.932,65 | 981.846.777.310.948.352 SHIRYO |
| 967 |  BOSagora BOA | US$0,01557 | 0,36% | -6,30% | US$4.843.838 | US$372.733 | 311.113.394 BOA |
| 968 |  Super Zero Protocol SERO | US$0,01240 | 1,30% | -3,44% | US$4.867.702 | US$66.024,23 | 392.539.949 SERO |
| 969 |  Electric Vehicle Zone EVZ | US$0,01088 | 4,46% | -19,78% | US$4.817.330 | US$60.805,84 | 442.733.056 EVZ |
| 970 |  BullPerks BLP | US$0,05878 | 6,42% | -2,85% | US$4.821.487 | US$284.314 | 82.019.285 BLP |
| 971 |  BitForex Token BF | US$0,001116 | 2,62% | -1,21% | US$4.788.354 | US$733.922 | 4.289.073.705 BF |
| 972 |  Tap XTP | US$0,003863 | 7,14% | -8,40% | US$4.758.307 | US$148.204 | 1.231.911.016 XTP |
| 973 |  BUX Token BUX | US$0,08229 | 5,11% | -7,62% | US$4.765.168 | US$128.753 | 57.904.773 BUX |
| 974 |  Swace SWACE | US$0,009244 | 4,77% | -1,33% | US$4.745.004 | US$84,02 | 513.292.589 SWACE |
| 975 |  KARMA KARMA | US$0,0008629 | 5,59% | -1,77% | US$4.703.414 | US$5,41 | 5.450.532.381 KARMA |
| 976 |  Darwinia Network RING | US$0,003585 | 1,96% | -5,70% | US$4.747.568 | US$58.307,09 | 1.324.443.519 RING |
| 977 |  Cryptex Finance CTX | US$1,13 | -10,78% | -17,85% | US$4.685.610 | US$91.121,90 | 4.145.721 CTX |
| 978 |  Bridge Oracle BRG | US$0,0005858 | 1,97% | -11,01% | US$4.687.586 | US$438.285 | 8.002.167.205 BRG |
| 979 |  Cellframe CELL | US$0,1659 | 7,32% | -31,47% | US$4.743.722 | US$142.320 | 28.599.168 CELL |
| 980 |  Carbon Credit CCT | US$0,2720 | 0,24% | 0,25% | US$4.621.330 | US$30.837,69 | 16.988.760 CCT |
| 981 |  Unification FUND | US$0,1348 | 4,85% | -0,53% | US$4.644.307 | US$67.401,79 | 34.447.402 FUND |
| 982 |  BioPassport Token BIOT | US$0,0009900 | -1,17% | -3,62% | US$4.579.640 | US$36.744,01 | 4.625.812.250 BIOT |
| 983 |  Gridcoin GRC | US$0,01056 | 2,36% | -17,75% | US$4.510.170 | US$41.475,54 | 427.039.862 GRC |
| 984 |  Energi NRG | US$0,06606 | 2,85% | -9,03% | US$4.318.160 | US$136.805 | 65.366.894 NRG |
| 985 |  Botto BOTTO | US$0,1597 | 1,06% | -10,55% | US$4.454.491 | US$294.268 | 27.894.720 BOTTO |
| 986 |  ChainGuardians CGG | US$0,07179 | -3,54% | -9,96% | US$4.413.673 | US$232.053 | 61.478.209 CGG |
| 987 |  Permission Coin ASK | US$0,0002720 | 1,25% | -3,31% | US$4.397.658 | US$7.423,29 | 16.166.619.298 ASK |
| 988 |  Particl PART | US$0,3334 | 3,54% | -6,60% | US$4.379.887 | US$1.171,10 | 13.137.012 PART |
| 989 |  Fruits FRTS | US$0,0002092 | 1,82% | -0,07% | US$4.407.884 | US$294.853 | 21.066.845.547 FRTS |
| 990 |  Crypton CRP | US$0,5267 | -2,14% | -0,75% | US$4.356.827 | US$243.082 | 8.272.592 CRP |
| 991 |  ShareToken SHR | US$0,001829 | 0,51% | -13,52% | US$4.335.725 | US$54.327,25 | 2.370.272.782 SHR |
| 992 |  Uno Re UNO | US$0,05493 | -0,20% | -8,30% | US$4.298.009 | US$164.898 | 78.242.153 UNO |
| 993 |  Gameswap GSWAP | US$0,3785 | 2,45% | -8,10% | US$4.284.599 | US$19.984,06 | 11.319.665 GSWAP |
| 994 |  ApeSwap BANANA | US$0,02108 | -3,05% | -17,29% | US$4.299.503 | US$67.504,50 | 203.941.928 BANANA |
| 995 |  SunContract SNC | US$0,03485 | 4,73% | 3,43% | US$4.276.316 | US$281.497 | 122.707.503 SNC |
| 996 |  CropBytes CBX | US$0,02347 | 10,66% | 9,47% | US$4.255.269 | US$183.625 | 181.294.140 CBX |
| 997 |  ChainX PCX | US$0,3395 | 5,76% | -4,63% | US$4.245.387 | US$96.285,25 | 12.505.375 PCX |
| 998 |  EPIK Prime EPIK | US$0,005265 | 2,36% | -6,84% | US$4.249.757 | US$115.737 | 807.201.922 EPIK |
| 999 |  Dypius DYP | US$0,1788 | -5,00% | 3,20% | US$4.224.656 | US$136.858 | 23.631.124 DYP |
| 1000 |  SwftCoin SWFTC | US$0,001056 | -0,98% | -8,72% | US$4.229.283 | US$1.580.267 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.