Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1532 | -1,66% | -0,77% | US$7.716.351 | US$88.220,43 | 50.369.982 GRND |
| 852 |  BabySwap BABY | US$0,01803 | 2,41% | -4,80% | US$7.789.288 | US$130.860 | 432.065.780 BABY |
| 853 |  Crust Network CRU | US$0,8380 | 4,83% | -9,11% | US$7.747.754 | US$2.051.789 | 9.245.318 CRU |
| 854 |  SIX SIX | US$0,02774 | 5,83% | 0,53% | US$7.594.796 | US$1.540.566 | 273.776.596 SIX |
| 855 |  Galatasaray Fan Token GAL | US$1,87 | -3,61% | -36,46% | US$7.668.531 | US$3.913.107 | 4.094.238 GAL |
| 856 |  MEVerse MEV | US$0,004512 | -5,77% | -19,61% | US$7.632.907 | US$154.981 | 1.691.645.035 MEV |
| 857 |  Pintu Token PTU | US$0,3267 | 0,23% | -1,46% | US$7.631.654 | US$8.937,13 | 23.362.132 PTU |
| 858 |  Hoge Finance HOGE | US$0,00001891 | 11,48% | 5,34% | US$7.605.749 | US$10.353,77 | 402.276.464.812 HOGE |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,03032 | 3,98% | -0,92% | US$7.580.038 | - | 250.000.000 UPUNK |
| 860 |  Origin Dollar Governance OGV | US$0,008803 | 4,34% | -1,83% | US$7.568.986 | US$690.358 | 859.782.377 OGV |
| 861 |  Civilization CIV | US$0,02520 | -6,78% | -8,35% | US$7.559.671 | US$2.342,38 | 300.000.000 CIV |
| 862 |  Arianee ARIA20 | US$0,2811 | 4,56% | -7,69% | US$7.549.496 | US$99,44 | 26.853.505 ARIA20 |
| 863 |  TurtleCoin TRTL | US$0,00008709 | 2,45% | 1,00% | US$7.512.395 | US$0,8800 | 86.256.637.424 TRTL |
| 864 |  PUBLISH NEWS | US$0,003651 | 1,56% | -2,06% | US$7.423.497 | US$294.986 | 2.033.332.889 NEWS |
| 865 |  Lossless LSS | US$0,1334 | -0,91% | -6,19% | US$7.411.669 | US$61.822,29 | 55.572.672 LSS |
| 866 |  Rainicorn RAINI | US$0,01478 | 3,32% | -4,44% | US$7.388.926 | US$37.853,21 | 500.000.000 RAINI |
| 867 |  Swash SWASH | US$0,01234 | -0,26% | -13,32% | US$7.379.999 | US$192.473 | 597.982.394 SWASH |
| 868 |  WeWay WWY | US$0,005121 | 0,11% | -9,83% | US$7.376.243 | US$501.627 | 1.440.281.416 WWY |
| 869 |  Buying.com BUY | US$0,02205 | -0,05% | 1,15% | US$7.317.463 | US$268.334 | 331.789.518 BUY |
| 870 |  Receive Access Ecosystem RAE | US$1,04 | -2,40% | -4,69% | US$7.286.460 | US$119.000 | 7.032.650 RAE |
| 871 |  Symbiosis SIS | US$0,2066 | 11,33% | 0,05% | US$7.275.678 | US$1.171.852 | 35.210.708 SIS |
| 872 |  Oxen OXEN | US$0,1150 | 5,27% | -3,01% | US$7.286.790 | US$199.992 | 63.385.212 OXEN |
| 873 |  Netvrk NTVRK | US$0,1448 | 12,54% | 2,81% | US$7.319.960 | US$315.413 | 50.557.986 NTVRK |
| 874 |  MagicCraft MCRT | US$0,002769 | -1,96% | -20,55% | US$7.254.450 | US$1.555.582 | 2.619.845.695 MCRT |
| 875 |  Karura KAR | US$0,08138 | 3,97% | -11,34% | US$7.242.045 | US$507.927 | 88.990.278 KAR |
| 876 |  MileVerse MVC | US$0,002680 | 1,17% | -0,95% | US$7.181.982 | US$41.177,82 | 2.679.779.999 MVC |
| 877 |  Gulf Coin GULF | US$0,06221 | -0,10% | -3,42% | US$7.131.444 | US$790.430 | 114.627.357 GULF |
| 878 |  RocketX exchange RVF | US$0,09475 | 1,70% | 11,84% | US$7.103.531 | US$29.346,61 | 74.974.047 RVF |
| 879 |  Zus ZCN | US$0,1466 | 19,65% | 13,10% | US$7.094.032 | US$59.618,75 | 48.400.982 ZCN |
| 880 |  LBRY Credits LBC | US$0,01084 | 2,69% | -6,56% | US$7.091.768 | US$9.250,07 | 654.237.215 LBC |
| 881 |  MASQ MASQ | US$0,2059 | 6,90% | 4,64% | US$7.077.923 | US$94.924,87 | 34.379.475 MASQ |
| 882 |  DeFine DFA | US$0,02749 | 0,43% | -3,16% | US$7.079.169 | US$105.583 | 257.528.934 DFA |
| 883 |  BTSE BTSE | US$1,62 | -1,32% | -18,40% | US$7.043.310 | US$156,52 | 4.354.711 BTSE |
| 884 |  Bytecoin BCN | US$0,00003820 | 8,02% | 20,29% | US$7.030.475 | US$8.155,36 | 184.066.828.814 BCN |
| 885 |  Agoras: Currency of Tau AGRS | US$0,3893 | 7,40% | 0,17% | US$7.007.524 | US$18.103,18 | 18.000.000 AGRS |
| 886 |  Oraichain ORAI | US$3,41 | 11,90% | -11,93% | US$6.978.160 | US$914.871 | 2.044.424 ORAI |
| 887 |  Flashstake FLASH | US$0,1678 | 2,80% | -8,47% | US$6.966.337 | US$99.176,76 | 41.520.940 FLASH |
| 888 |  ELYSIA EL | US$0,002030 | -4,58% | -8,29% | US$6.560.277 | US$192.245 | 3.231.133.910 EL |
| 889 |  Dvision Network DVI | US$0,01180 | -1,61% | -7,66% | US$6.911.190 | US$463.712 | 585.896.290 DVI |
| 890 |  Banano BAN | US$0,004590 | -0,15% | -2,98% | US$6.892.393 | US$17.123,06 | 1.501.448.018 BAN |
| 891 |  NewYork Exchange NYE | US$0,9660 | -4,69% | -6,53% | US$6.848.827 | US$69,68 | 7.090.060 NYE |
| 892 |  Bitcoin 2 BTC2 | US$0,3797 | -12,85% | -20,81% | US$6.817.697 | US$464,42 | 17.954.211 BTC2 |
| 893 |  Step App FITFI | US$0,004450 | 0,71% | -12,02% | US$6.803.908 | US$2.076.377 | 1.528.796.499 FITFI |
| 894 |  ASTA ASTA | US$0,003231 | -0,17% | -0,34% | US$6.785.850 | US$408.750 | 2.099.999.990 ASTA |
| 895 |  Cere Network CERE | US$0,004263 | 2,41% | -0,04% | US$6.759.924 | US$1.141.126 | 1.585.541.574 CERE |
| 896 |  ScPrime SCP | US$0,1425 | -2,00% | 13,36% | US$6.723.315 | US$3.517,23 | 47.180.428 SCP |
| 897 |  Big Data Protocol BDP | US$0,1337 | 12,77% | -23,06% | US$6.710.946 | US$535.238 | 50.206.856 BDP |
| 898 |  SpaceChain SPC | US$0,02170 | 0,77% | 29,73% | US$6.666.493 | US$46.928,02 | 307.182.730 SPC |
| 899 |  PAWSWAP PAW | US$0,00000001535 | 7,74% | -16,10% | US$6.587.102 | US$865.229 | 429.085.008.744.464 PAW |
| 900 |  Aventus AVT | US$1,09 | 0,27% | 4,88% | US$6.562.564 | US$49.386,69 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.