Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MurAll PAINT | US$0,0004535 | -1,21% | -17,83% | US$4.198.896 | US$131.481 | 9.258.413.166 PAINT |
| 1002 |  Carboncoin CARBON | US$0,0002722 | 5,59% | -1,77% | US$4.189.969 | - | 15.392.022.544 CARBON |
| 1003 |  Electra Protocol XEP | US$0,0002362 | -0,03% | -1,87% | US$4.186.483 | US$42.107,51 | 17.722.371.997 XEP |
| 1004 |  Callisto Network CLO | US$0,001336 | 5,68% | -2,21% | US$4.149.465 | US$24.174,61 | 3.104.773.221 CLO |
| 1005 |  Morpheus Labs MITX | US$0,007888 | 5,67% | -4,22% | US$4.140.988 | US$63.147,19 | 524.999.999 MITX |
| 1006 |  Etherisc DIP Token DIP | US$0,01720 | 15,14% | -2,62% | US$4.124.517 | US$5.868,43 | 239.742.108 DIP |
| 1007 |  Kasta KASTA | US$0,01715 | -2,69% | 6,92% | US$4.128.399 | US$324.107 | 240.702.816 KASTA |
| 1008 |  Forj(Bondly) BONDLY | US$0,005236 | -0,43% | -10,21% | US$4.127.222 | US$40.670,41 | 788.287.426 BONDLY |
| 1009 |  Retreeb TREEB | US$0,007552 | 12,44% | 1,41% | US$4.130.520 | US$110.577 | 546.916.195 TREEB |
| 1010 |  Wombat Exchange WOM | US$0,07035 | 5,91% | -19,31% | US$4.117.726 | US$444.553 | 58.529.174 WOM |
| 1011 |  Grin GRIN | US$0,04176 | 1,08% | -1,41% | US$4.101.071 | US$541.288 | 98.212.860 GRIN |
| 1012 |  Furucombo COMBO | US$0,1012 | 1,58% | 62,72% | US$4.090.158 | US$58.548,49 | 40.399.509 COMBO |
| 1013 |  Sylo SYLO | US$0,001684 | 1,83% | -6,53% | US$4.094.019 | US$678.262 | 2.431.617.492 SYLO |
| 1014 |  Tornado Cash TORN | US$3,71 | 1,82% | -6,59% | US$4.084.979 | US$1.192.689 | 1.099.795 TORN |
| 1015 |  Myria MYRIA | US$0,002073 | -3,49% | 1,41% | US$4.079.254 | US$494.209 | 1.967.643.349 MYRIA |
| 1016 |  Xaya CHI | US$0,07615 | 4,78% | 6,69% | US$4.042.200 | US$15.458,76 | 53.081.042 CHI |
| 1017 |  GAMEE GMEE | US$0,009736 | 6,92% | -5,41% | US$4.033.950 | US$495.585 | 414.325.963 GMEE |
| 1018 |  bitCNY BITCNY | US$0,1428 | 0,46% | 0,54% | US$4.034.100 | US$333.794 | 28.245.600 BITCNY |
| 1019 |  Infinity PAD IPAD | US$0,004017 | 0,12% | -6,72% | US$4.017.034 | US$28,31 | 999.999.990 IPAD |
| 1020 |  POA Network POA | US$0,01331 | 3,38% | -3,38% | US$3.924.605 | US$14,36 | 294.965.004 POA |
| 1021 |  ADreward AD | US$0,0006447 | -0,05% | 4,75% | US$3.911.048 | US$56.671,06 | 6.066.145.063 AD |
| 1022 |  Santiment Network Token SAN | US$0,06140 | 3,38% | 1,26% | US$3.885.947 | US$266,33 | 63.293.579 SAN |
| 1023 |  SALT SALT | US$0,03222 | 13,78% | -2,99% | US$3.866.127 | US$12.494,63 | 119.999.995 SALT |
| 1024 |  TRVL TRVL | US$0,03253 | -0,30% | -11,02% | US$3.862.508 | US$146.189 | 118.741.784 TRVL |
| 1025 |  Anchor Protocol ANC | US$0,01097 | 8,79% | 24,91% | US$3.843.842 | US$2.373.785 | 350.381.852 ANC |
| 1026 |  BaaSid BAAS | US$0,0005998 | -7,96% | -3,33% | US$3.838.678 | US$37.474,71 | 6.400.000.000 BAAS |
| 1027 |  Bifrost BNC | US$0,1883 | 4,38% | -8,55% | US$3.838.409 | US$75.742,74 | 20.382.189 BNC |
| 1028 |  The Dons DONS | US$0,0004714 | 21,01% | -24,85% | US$3.841.538 | US$1.322.779 | 8.150.000.000 DONS |
| 1029 |  RigoBlock GRG | US$1,41 | 0,16% | -34,58% | US$3.815.196 | US$35,34 | 2.701.063 GRG |
| 1030 |  1World 1WO | US$0,1018 | 0,26% | -0,36% | US$3.787.444 | US$5.864,16 | 37.219.453 1WO |
| 1031 |  Solanium SLIM | US$0,03800 | 2,27% | -2,56% | US$3.800.388 | US$557.545 | 100.000.000 SLIM |
| 1032 |  Tarot TAROT | US$0,07131 | -0,12% | -7,67% | US$3.753.597 | US$213.758 | 52.635.291 TAROT |
| 1033 |  AXIS Token AXIS | US$0,01161 | 2,54% | -0,85% | US$3.718.471 | US$45,38 | 320.303.188 AXIS |
| 1034 |  Modefi MOD | US$0,2315 | -2,50% | 0,71% | US$3.702.404 | US$24.436,30 | 15.992.410 MOD |
| 1035 |  v.systems VSYS | US$0,001303 | 3,10% | -14,19% | US$3.721.396 | US$199.412 | 2.856.342.925 VSYS |
| 1036 |  GNY GNY | US$0,01893 | 3,89% | -16,95% | US$3.642.456 | US$60.477,89 | 192.376.657 GNY |
| 1037 |  Monavale MONA | US$345,49 | 2,34% | 2,02% | US$3.597.983 | US$37.155,61 | 10.414 MONA |
| 1038 |  SHILL Token SHILL | US$0,01008 | 2,09% | 0,05% | US$3.600.639 | US$255.797 | 357.073.944 SHILL |
| 1039 |  Navcoin NAV | US$0,04706 | 9,34% | -8,54% | US$3.590.716 | US$47.487,68 | 76.301.196 NAV |
| 1040 |  Terran Coin TRR | US$0,1512 | -0,02% | -2,99% | US$3.575.416 | US$4.215,53 | 23.653.359 TRR |
| 1041 |  Vidya VIDYA | US$0,08926 | 3,45% | 5,20% | US$3.566.886 | US$132.134 | 39.959.971 VIDYA |
| 1042 |  Polytrade TRADE | US$0,1503 | -1,90% | -12,79% | US$3.550.520 | US$222.927 | 23.617.579 TRADE |
| 1043 |  Oxbull.tech OXB | US$0,4920 | 6,29% | -9,05% | US$3.568.562 | US$10.284,82 | 7.252.785 OXB |
| 1044 |  Everest ID | US$0,03049 | 11,85% | -6,85% | US$3.557.979 | US$37.767,83 | 116.700.000 ID |
| 1045 |  Decubate DCB | US$0,01416 | -8,44% | -10,90% | US$3.514.978 | US$124.071 | 248.156.646 DCB |
| 1046 |  GMCoin GMCOIN | US$0,08485 | 0,02% | 0,54% | US$3.494.343 | US$216.566 | 41.183.481 GMCOIN |
| 1047 |  MultiVAC MTV | US$0,0009725 | 0,63% | -5,62% | US$3.488.735 | US$120.220 | 3.587.369.426 MTV |
| 1048 |  Cardstack CARD | US$0,001478 | 1,21% | -4,16% | US$3.485.821 | US$512,47 | 2.357.982.917 CARD |
| 1049 |  Inverse Finance INV | US$37,22 | -1,89% | -3,75% | US$3.488.784 | US$99.537,67 | 93.726 INV |
| 1050 |  Torum XTM | US$0,01738 | 9,44% | 21,76% | US$3.470.478 | US$1.358.065 | 199.716.175 XTM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.