Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Flamengo Fan Token MENGO | US$0,4562 | 0,23% | -0,90% | US$2.090.506 | US$26.085,72 | 4.582.739 MENGO |
| 1202 |  BendDAO BEND | US$0,005456 | 6,41% | -10,73% | US$2.086.771 | US$259.359 | 382.458.902 BEND |
| 1203 |  STAT STAT | US$0,07986 | -3,03% | -1,98% | US$2.091.585 | US$171.025 | 26.190.422 STAT |
| 1204 |  TenX PAY | US$0,01011 | 8,12% | -9,72% | US$2.074.637 | US$11.754,79 | 205.218.256 PAY |
| 1205 |  VEMP VEMP | US$0,009386 | 1,66% | -8,87% | US$2.071.685 | US$798.926 | 220.723.250 VEMP |
| 1206 |  MahaDAO MAHA | US$0,4696 | -1,78% | 1,15% | US$2.062.110 | US$288.287 | 4.391.496 MAHA |
| 1207 |  MetamonkeyAi MMAI | US$0,0003369 | 4,37% | 4,81% | US$2.054.891 | US$974.805 | 6.099.376.989 MMAI |
| 1208 |  FortKnoxster FKX | US$0,01366 | -14,70% | -20,67% | US$2.048.558 | US$39.463,70 | 150.000.000 FKX |
| 1209 |  Mithril MITH | US$0,002031 | 1,05% | 0,59% | US$2.031.463 | US$68.466,39 | 1.000.000.000 MITH |
| 1210 |  Populous PPT | US$0,03989 | -9,52% | -19,75% | US$2.124.220 | US$348.491 | 53.252.246 PPT |
| 1211 |  Cirus Foundation CIRUS | US$0,03230 | -0,75% | 2,03% | US$2.021.524 | US$167.084 | 62.590.209 CIRUS |
| 1212 |  TiFi Token TIFI | US$0,00000002563 | 2,99% | 0,95% | US$2.010.100 | US$36.582,33 | 78.437.208.676.359 TIFI |
| 1213 |  Safex Token SFT | US$0,001057 | -15,37% | -34,42% | US$1.994.240 | US$0,09000 | 1.885.974.016 SFT |
| 1214 |  NFTb NFTB | US$0,008017 | 1,34% | -19,16% | US$1.999.720 | US$47.583,91 | 249.435.031 NFTB |
| 1215 |  Pleasure Coin NSFW | US$0,00008086 | -3,20% | -15,11% | US$1.980.940 | US$6.473,95 | 24.499.828.829 NSFW |
| 1216 |  Monetha MTH | US$0,004877 | -0,48% | -3,56% | US$1.962.374 | US$286.378 | 402.400.000 MTH |
| 1217 |  Green Satoshi Token (BSC) GST | US$0,01464 | -4,45% | -3,49% | US$1.957.357 | US$48.202,07 | 133.694.409 GST |
| 1218 |  AurusX AX | US$1,12 | 23,90% | -1,46% | US$1.945.870 | US$190.260 | 1.735.861 AX |
| 1219 |  Lithium LITH | US$0,0004304 | 0,43% | -20,17% | US$2.058.128 | US$172.237 | 4.781.372.182 LITH |
| 1220 |  Shopping.io SHOP | US$0,01942 | 9,20% | 8,47% | US$1.939.933 | US$1.640,98 | 99.875.636 SHOP |
| 1221 |  SparkPoint SRK | US$0,0002189 | 4,85% | -11,13% | US$1.938.251 | US$118.165 | 8.853.724.090 SRK |
| 1222 |  LikeCoin LIKE | US$0,001523 | 2,77% | 4,52% | US$1.941.862 | US$78,01 | 1.275.335.156 LIKE |
| 1223 |  Hord HORD | US$0,02172 | -5,16% | -9,49% | US$1.924.799 | US$101.661 | 88.615.986 HORD |
| 1224 |  WOM Protocol WOM | US$0,01812 | -0,03% | -5,17% | US$1.914.122 | US$634.274 | 105.657.976 WOM |
| 1225 |  Gravity Finance GFI | US$0,005436 | 1,64% | 5,93% | US$1.914.904 | US$721,38 | 352.267.212 GFI |
| 1226 |  GameCredits GAME | US$0,01026 | -9,79% | -14,45% | US$1.913.201 | US$777,19 | 186.524.479 GAME |
| 1227 |  Pokemon Play PPC | US$0,2818 | -0,02% | -2,28% | US$1.902.044 | - | 6.749.258 PPC |
| 1228 |  Sonar PING | US$0,0007043 | 4,51% | 1,66% | US$1.904.028 | US$9.537,03 | 2.703.464.935 PING |
| 1229 |  Revolt 2 Earn RVLT | US$0,00000003170 | 3,65% | -4,07% | US$1.896.106 | US$83.140,27 | 59.815.774.993.144 RVLT |
| 1230 |  Kripto koin KRIPTO | US$0,0003493 | -12,26% | -23,92% | US$1.893.190 | US$33.930,38 | 5.419.500.000 KRIPTO |
| 1231 |  Degenerator Meme MEME | US$67,52 | 3,42% | -1,95% | US$1.890.480 | US$257,80 | 28.000 MEME |
| 1232 |  Reality Metaverse RLTM | US$0,02326 | -4,13% | -4,13% | US$1.880.763 | US$364.562 | 80.858.025 RLTM |
| 1233 |  X World Games XWG | US$0,001287 | 4,73% | -5,96% | US$1.878.555 | US$78.688,59 | 1.459.870.498 XWG |
| 1234 |  ILCOIN ILC | US$0,001780 | 3,89% | -9,53% | US$1.867.234 | US$1.122,53 | 1.049.072.175 ILC |
| 1235 |  TOWER TOWER | US$0,002567 | 2,95% | -3,99% | US$1.882.360 | US$174.897 | 733.394.054 TOWER |
| 1236 |  Position Exchange POSI | US$0,02325 | -0,89% | -7,51% | US$1.862.413 | US$34.981,08 | 80.107.569 POSI |
| 1237 |  DuckDaoDime DDIM | US$1,79 | -1,63% | -5,89% | US$1.859.892 | US$9.974,01 | 1.037.793 DDIM |
| 1238 |  Aurora AOA | US$0,0001859 | 13,83% | -2,78% | US$1.854.655 | US$46.330,31 | 9.975.060.788 AOA |
| 1239 |  Blockchain Brawlers BRWL | US$0,001857 | 3,99% | -1,12% | US$1.857.142 | US$588.567 | 1.000.000.000 BRWL |
| 1240 |  YAM V3 YAM | US$0,1249 | 1,69% | -2,28% | US$1.842.312 | US$7.031,45 | 14.747.241 YAM |
| 1241 |  MetagamZ METAG | US$0,0001843 | 1,90% | -1,89% | US$1.842.591 | US$8.284,04 | 10.000.000.000 METAG |
| 1242 |  StackOs STACK | US$0,003888 | 3,37% | -10,99% | US$1.878.566 | US$10.877,27 | 483.183.352 STACK |
| 1243 |  Strips Finance STRP | US$0,4440 | -3,24% | -24,99% | US$1.831.929 | US$10.033,56 | 4.125.963 STRP |
| 1244 |  yAxis YAXIS | US$1,95 | 3,96% | -0,89% | US$1.819.805 | - | 931.896 YAXIS |
| 1245 |  1irstcoin FST | US$0,03691 | -61,93% | -63,13% | US$1.796.729 | - | 48.681.740 FST |
| 1246 |  Ghost GHOST | US$0,07991 | 0,00% | -6,68% | US$1.811.166 | - | 22.664.858 GHOST |
| 1247 |  Ispolink ISP | US$0,0006578 | 6,62% | -0,46% | US$1.813.079 | US$404.771 | 2.756.425.785 ISP |
| 1248 |  LGCY Network LGCY | US$0,0001476 | 5,93% | -6,37% | US$1.876.538 | US$8.862,16 | 12.713.925.827 LGCY |
| 1249 |  LABS Group LABS | US$0,0008127 | 22,23% | 8,34% | US$1.801.685 | US$183.987 | 2.216.879.594 LABS |
| 1250 |  Razor Network RAZOR | US$0,005449 | -1,20% | -8,02% | US$1.788.754 | US$327.065 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.