Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Okcash OK | US$0,006368 | 1,30% | -0,60% | US$555.710 | US$12,50 | 87.261.344 OK |
| 1652 |  Alanyaspor Fan Token ALA | US$0,6468 | 0,28% | -8,96% | US$521.580 | US$35.300,32 | 806.369 ALA |
| 1653 |  TrueFeedBack TFBX | US$0,0001422 | 3,20% | -12,17% | US$520.743 | US$43.975,09 | 3.661.430.200 TFBX |
| 1654 |  Oxygen OXY | US$0,01289 | 0,37% | 0,73% | US$524.347 | US$109.918 | 40.689.415 OXY |
| 1655 |  bAlpha BALPHA | US$28,71 | -2,19% | -7,92% | US$516.763 | US$1.573,62 | 18.000 BALPHA |
| 1656 |  Finblox FBX | US$0,002256 | -6,27% | -21,46% | US$516.638 | US$9.969,73 | 228.981.025 FBX |
| 1657 |  hiVALHALLA HIVALHALLA | US$0,001590 | 12,43% | 15,04% | US$512.043 | US$184.044 | 321.973.000 HIVALHALLA |
| 1658 |  Caspian CSP | US$0,001137 | 4,78% | -1,34% | US$510.531 | US$3.807,75 | 449.036.296 CSP |
| 1659 |  Zenfuse ZEFU | US$0,007833 | 5,63% | -7,94% | US$508.343 | - | 64.899.301 ZEFU |
| 1660 |  Waves Enterprise WEST | US$0,01211 | 3,28% | -13,41% | US$508.203 | US$33.805,50 | 41.965.923 WEST |
| 1661 |  NFTY Token NFTY | US$0,001974 | -4,08% | -5,80% | US$505.898 | US$46.147,35 | 256.258.901 NFTY |
| 1662 |  Spore SPORE | US$0,000000000014 | 3,30% | -14,84% | US$475.144 | US$84,74 | 33.137.885.698.605.188 SPORE |
| 1663 |  Goldcoin GLC | US$0,01157 | 23,19% | 7,66% | US$505.398 | US$401,13 | 43.681.422 GLC |
| 1664 |  PieDAO DOUGH v2 DOUGH | US$0,03395 | 0,00% | -2,68% | US$501.803 | - | 14.782.646 DOUGH |
| 1665 |  Scry.info DDD | US$0,001120 | 1,21% | -4,15% | US$493.082 | US$12.471,46 | 440.057.074 DDD |
| 1666 |  Lanceria LANC | US$0,001853 | -1,97% | -12,32% | US$498.660 | US$9.403,07 | 269.152.549 LANC |
| 1667 |  IG Gold IGG | US$0,00005614 | -0,43% | -8,14% | US$497.180 | US$142,41 | 8.856.541.707 IGG |
| 1668 |  Jigstack STAK | US$0,0002800 | 2,07% | -10,91% | US$497.174 | US$2.190,00 | 1.775.763.939 STAK |
| 1669 |  XY Finance XY | US$0,05502 | 5,69% | -3,61% | US$494.982 | US$20.497,09 | 8.996.415 XY |
| 1670 |  Huobi Pool Token HPT | US$0,00009299 | 0,26% | 0,45% | US$495.491 | US$2,88 | 5.328.601.919 HPT |
| 1671 |  Royale Finance ROYA | US$0,007820 | 4,32% | -11,82% | US$494.986 | US$245,40 | 63.296.351 ROYA |
| 1672 |  WOOF WOOF | US$0,00002715 | 0,51% | -16,73% | US$486.017 | US$1.371,25 | 17.902.999.424 WOOF |
| 1673 |  Rainbow Token RAINBOW | US$0,000000000565 | 9,90% | 19,03% | US$486.036 | US$48,43 | 860.397.837.230.263 RAINBOW |
| 1674 |  PhoenixDAO PHNX | US$0,006503 | 2,24% | -10,26% | US$484.474 | US$60.038,83 | 74.500.000 PHNX |
| 1675 |  CannabisCoin CANN | US$0,006261 | 5,59% | -1,77% | US$483.543 | - | 77.231.176 CANN |
| 1676 |  Metaverse ETP ETP | US$0,005916 | -0,69% | -26,40% | US$483.896 | US$38.124,67 | 81.791.343 ETP |
| 1677 |  Rainmaker Games RAIN | US$0,001230 | -8,55% | -19,34% | US$483.218 | US$1.640.084 | 392.982.243 RAIN |
| 1678 |  MetaSoccer MSU | US$0,004124 | -2,50% | -5,88% | US$479.572 | US$10.782,85 | 116.279.055 MSU |
| 1679 |  PANTHEON X XPN | US$0,0007016 | -15,37% | -14,24% | US$477.659 | US$60,01 | 680.786.427 XPN |
| 1680 |  Decentr DEC | US$0,004391 | 4,26% | -1,80% | US$477.589 | US$171.909 | 108.767.633 DEC |
| 1681 |  Pixer Eternity PXT | US$0,8300 | -0,08% | 0,35% | US$475.336 | US$681.174 | 572.689 PXT |
| 1682 |  Leeds United Fan Token LUFC | US$0,4883 | -2,63% | -12,61% | US$480.234 | US$79.694,19 | 983.459 LUFC |
| 1683 |  DAPS Coin DAPS | US$0,000008167 | 5,59% | -1,77% | US$473.476 | US$10,83 | 57.977.796.500 DAPS |
| 1684 |  Don-key DON | US$0,005033 | -3,17% | -13,23% | US$471.325 | US$44.933,09 | 93.652.868 DON |
| 1685 |  UniMex Network UMX | US$0,04880 | 0,00% | -5,29% | US$469.454 | - | 9.620.883 UMX |
| 1686 |  High Performance Blockchain HPB | US$0,006428 | 3,72% | -8,19% | US$469.701 | US$286.077 | 73.069.950 HPB |
| 1687 |  Paribus PBX | US$0,0009253 | 11,08% | -22,23% | US$468.548 | US$98.683,77 | 506.393.024 PBX |
| 1688 |  Oikos OKS | US$0,001946 | 12,26% | 110,85% | US$469.565 | US$174,72 | 241.271.041 OKS |
| 1689 |  Aidos Kuneen ADK | US$0,01873 | 4,10% | 98,76% | US$468.178 | - | 25.000.000 ADK |
| 1690 |  Unido EP UDO | US$0,005144 | 17,61% | 6,82% | US$465.982 | US$82.433,45 | 90.595.265 UDO |
| 1691 |  hiENS4 HIENS4 | US$0,003357 | 30,61% | 48,54% | US$468.289 | US$142.689 | 139.509.000 HIENS4 |
| 1692 |  PERI Finance PERI | US$0,05465 | -0,60% | -5,61% | US$466.727 | US$9.646,95 | 8.540.090 PERI |
| 1693 |  Upfiring UFR | US$0,01933 | 10,25% | 2,56% | US$463.858 | US$44,33 | 24.000.000 UFR |
| 1694 |  EUNO EUNO | US$0,00006724 | -11,59% | 41,89% | US$463.561 | US$78,33 | 6.894.369.077 EUNO |
| 1695 |  NIX NIX | US$0,009362 | 4,79% | -1,34% | US$460.947 | - | 49.238.466 NIX |
| 1696 |  RUSH COIN RUSH | US$0,0002798 | -10,69% | 108,76% | US$443.329 | US$10.668,28 | 1.584.249.827 RUSH |
| 1697 |  hiFIDENZA HIFIDENZA | US$0,1580 | 16,84% | 21,80% | US$474.098 | US$143.227 | 3.000.000 HIFIDENZA |
| 1698 |  AGA Token AGA | US$0,04236 | 4,04% | 1,34% | US$459.298 | US$94,65 | 10.842.984 AGA |
| 1699 |  PotCoin POT | US$0,003987 | 3,62% | -14,45% | US$459.864 | US$22,57 | 115.340.068 POT |
| 1700 |  Kcash KCASH | US$0,001031 | 1,66% | -4,78% | US$459.300 | US$599.764 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.