Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlotX PLOT | US$0,006856 | -4,74% | -6,72% | US$454.705 | US$298.837 | 66.318.562 PLOT |
| 1702 |  Spume Protocol SPUME | US$0,009259 | -0,66% | -8,86% | US$452.080 | US$719.040 | 48.823.550 SPUME |
| 1703 |  Game.com GTC | US$0,0005813 | 7,02% | -9,28% | US$442.626 | US$11.130,16 | 761.444.190 GTC |
| 1704 |  Portuma POR | US$0,0002242 | -0,95% | -6,04% | US$448.722 | US$194.227 | 2.001.819.052 POR |
| 1705 |  Raze Network RAZE | US$0,003766 | -1,92% | -10,04% | US$447.014 | US$9.165,93 | 118.690.910 RAZE |
| 1706 |  Gather GTH | US$0,002240 | -1,42% | -20,77% | US$447.339 | US$55.623,94 | 199.746.653 GTH |
| 1707 |  Cyclone Protocol CYC | US$16,95 | 1,09% | -3,71% | US$445.422 | US$34,96 | 26.282 CYC |
| 1708 |  Azbit AZ | US$0,000006375 | -5,17% | 38,37% | US$444.671 | US$340,70 | 69.750.302.117 AZ |
| 1709 |  Roush Fenway Racing Fan Token ROUSH | US$0,5843 | 29,48% | 5,16% | US$452.842 | US$32.163,81 | 775.006 ROUSH |
| 1710 |  Carbon CRBN | US$0,01397 | 6,23% | -3,98% | US$442.744 | US$10.347,05 | 31.700.619 CRBN |
| 1711 |  DAV Coin DAV | US$0,0006344 | 17,14% | -2,45% | US$440.083 | US$3.623,34 | 693.650.813 DAV |
| 1712 |  CryptoZoon ZOON | US$0,0005933 | 1,55% | -9,38% | US$427.806 | US$56.410,41 | 721.114.793 ZOON |
| 1713 |  Davis Cup Fan Token DAVIS | US$0,9461 | 0,34% | -7,14% | US$431.498 | US$40.532,39 | 456.097 DAVIS |
| 1714 |  Acquire.Fi ACQ | US$0,01239 | -2,10% | -2,04% | US$434.176 | US$204.978 | 35.041.183 ACQ |
| 1715 |  YF Link YFL | US$7,96 | -0,02% | -0,01% | US$434.167 | - | 54.532 YFL |
| 1716 |  hiSQUIGGLE HISQUIGGLE | US$0,02283 | 5,19% | 5,44% | US$432.695 | US$74.473,66 | 18.949.000 HISQUIGGLE |
| 1717 |  Hunter Token HNTR | US$0,003909 | -0,47% | -0,50% | US$427.157 | US$61.468,11 | 109.265.467 HNTR |
| 1718 |  YFDAI.FINANCE YF-DAI | US$108,17 | 4,49% | -9,89% | US$431.162 | US$488.005 | 3.986 YF-DAI |
| 1719 |  DEXA COIN DEXA | US$0,00001721 | -0,12% | -1,38% | US$430.129 | US$99.058,49 | 25.000.000.000 DEXA |
| 1720 |  Naka Bodhi Token NBOT | US$0,006109 | -3,96% | -0,16% | US$427.625 | US$10.742,23 | 70.000.000 NBOT |
| 1721 |  Karbo KRB | US$0,04401 | -2,26% | 10,35% | US$425.423 | US$837,09 | 9.666.689 KRB |
| 1722 |  Sakura Bloom SKB | US$0,0001644 | 5,31% | -1,62% | US$424.570 | - | 2.582.965.294 SKB |
| 1723 |  Archimedes Finance ARCH | US$4,35 | -0,48% | -16,16% | US$421.704 | US$81.244,27 | 97.024 ARCH |
| 1724 |  Flixxo FLIXX | US$0,005019 | 3,38% | -3,38% | US$423.235 | US$9,16 | 84.323.675 FLIXX |
| 1725 |  CryptoBlades SKILL | US$0,4641 | 1,12% | -6,92% | US$423.232 | US$58.643,30 | 911.875 SKILL |
| 1726 |  AmonD AMON | US$0,0005011 | -0,41% | -8,42% | US$420.768 | US$696,04 | 839.681.674 AMON |
| 1727 |  AtromG8 AG8 | US$0,01002 | 45,19% | 0,09% | US$420.927 | US$477,67 | 42.000.000 AG8 |
| 1728 |  VIDY VIDY | US$0,00004327 | 11,43% | 0,75% | US$427.915 | US$56.886,59 | 9.888.864.266 VIDY |
| 1729 |  hiPUNKS HIPUNKS | US$0,1412 | 10,07% | 18,68% | US$420.008 | US$164.256 | 2.975.000 HIPUNKS |
| 1730 |  hiMFERS HIMFERS | US$0,002006 | 6,74% | 30,67% | US$432.403 | US$92.516,79 | 215.510.000 HIMFERS |
| 1731 |  Blockzero Labs XIO | US$0,01141 | 1,81% | -7,04% | US$417.686 | US$2.572,48 | 36.592.410 XIO |
| 1732 |  SiaCashCoin SCC | US$0,00001884 | 3,96% | -0,89% | US$417.881 | - | 22.176.888.617 SCC |
| 1733 |  Natus Vincere Fan Token NAVI | US$0,3618 | -4,32% | -14,88% | US$419.183 | US$18.635,85 | 1.158.735 NAVI |
| 1734 |  TRAVA.FINANCE TRAVA | US$0,0003181 | 2,41% | -11,41% | US$416.079 | US$70.865,19 | 1.308.034.444 TRAVA |
| 1735 |  Zap ZAP | US$0,001755 | -6,17% | -6,79% | US$414.320 | US$1.331,21 | 236.144.465 ZAP |
| 1736 |  Wings WINGS | US$0,004108 | 3,38% | -3,38% | US$410.847 | US$71,58 | 99.999.994 WINGS |
| 1737 |  Tiger King Coin TKING | US$0,0000006320 | 9,37% | 0,11% | US$408.287 | US$3.894,48 | 645.999.263.731 TKING |
| 1738 |  hiSAND33 HISAND33 | US$0,02056 | 19,31% | 37,88% | US$431.191 | US$117.035 | 20.968.000 HISAND33 |
| 1739 |  Smart MFG MFG | US$0,001093 | 7,64% | -54,04% | US$407.080 | US$30,87 | 372.349.663 MFG |
| 1740 |  KIRA KEX | US$0,03389 | 3,59% | 0,27% | US$424.761 | US$294.322 | 12.532.083 KEX |
| 1741 |  Humaniq HMQ | US$0,001922 | 11,63% | 34,78% | US$398.130 | US$2.305,95 | 207.143.695 HMQ |
| 1742 |  hiUNDEAD HIUNDEAD | US$0,0006095 | 27,36% | 89,23% | US$402.258 | US$198.648 | 659.952.000 HIUNDEAD |
| 1743 |  Ekta EKTA | US$0,01142 | 21,47% | -23,40% | US$397.123 | US$81.409,49 | 34.769.778 EKTA |
| 1744 |  ZION ZION | US$0,04134 | -5,18% | -6,16% | US$393.403 | US$2.686,36 | 9.516.418 ZION |
| 1745 |  Snetwork SNET | US$0,001655 | 4,73% | -22,16% | US$394.971 | US$7.241,10 | 238.603.999 SNET |
| 1746 |  hiRENGA HIRENGA | US$0,001703 | 12,39% | 37,54% | US$369.008 | US$89.028,46 | 216.636.000 HIRENGA |
| 1747 |  Peanut NUX | US$0,007864 | -0,33% | -5,24% | US$393.205 | US$85.075,87 | 50.000.000 NUX |
| 1748 |  Spores Network SPO | US$0,0003715 | 4,04% | -12,42% | US$393.212 | US$83.383,37 | 1.058.302.432 SPO |
| 1749 |  hiODBS HIODBS | US$0,007321 | 19,16% | 2,52% | US$393.668 | US$117.322 | 53.776.000 HIODBS |
| 1750 |  Binamon BMON | US$0,003399 | 1,45% | -10,60% | US$392.476 | US$37.926,30 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.