Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Basis Cash BAC | US$0,003825 | 2,63% | -3,37% | US$208.762 | US$9.709,20 | 54.575.145 BAC |
| 1952 |  Team Heretics Fan Token TH | US$0,4820 | 1,54% | -4,43% | US$208.303 | US$20.952,51 | 432.137 TH |
| 1953 |  Birdchain BIRD | US$0,0007402 | -0,02% | -0,01% | US$207.114 | US$23.424,02 | 279.797.494 BIRD |
| 1954 |  Governor DAO GDAO | US$0,07089 | 1,52% | 0,24% | US$206.266 | US$10.808,25 | 2.909.493 GDAO |
| 1955 |  OnGO FTG | US$0,001847 | -6,54% | -16,89% | US$212.340 | US$118.476 | 114.940.812 FTG |
| 1956 |  BHO Network BHO | US$0,0004539 | 10,56% | -13,83% | US$206.080 | US$8.286,04 | 454.000.000 BHO |
| 1957 |  Inex Project INEX | US$0,00001884 | 3,96% | -0,89% | US$205.201 | - | 10.890.000.000 INEX |
| 1958 |  Blue Protocol BLUE | US$0,005564 | 4,64% | -1,26% | US$203.905 | - | 36.645.278 BLUE |
| 1959 |  Nerve Finance NRV | US$0,004408 | -0,33% | -7,52% | US$203.819 | US$39.361,44 | 46.237.771 NRV |
| 1960 |  Golos Blockchain GLS | US$0,0005855 | 0,43% | -2,50% | US$203.648 | US$8,30 | 347.794.820 GLS |
| 1961 |  DOSE DOSE | US$0,003915 | 1,91% | -0,04% | US$203.186 | US$716.790 | 51.903.165 DOSE |
| 1962 |  eosDAC EOSDAC | US$0,0003060 | -5,12% | -8,30% | US$202.168 | US$10.608,28 | 660.755.177 EOSDAC |
| 1963 |  Golff GOF | US$0,02017 | 0,87% | -4,44% | US$201.644 | US$6.912,30 | 9.999.338 GOF |
| 1964 |  Impossible Finance IF | US$0,03352 | 0,07% | -9,74% | US$201.170 | US$60,60 | 6.000.661 IF |
| 1965 |  Ruff RUFF | US$0,0002035 | 13,64% | -9,13% | US$199.504 | US$48.238,14 | 980.500.000 RUFF |
| 1966 |  Sakura SKU | US$0,003766 | 4,51% | -5,10% | US$199.592 | US$11.148,90 | 53.000.000 SKU |
| 1967 |  RealTract RET | US$0,00001884 | 3,96% | -0,89% | US$199.737 | - | 10.600.000.000 RET |
| 1968 |  Jarvis+ JAR | US$0,001844 | -0,25% | -15,99% | US$199.404 | US$56.077,47 | 108.157.249 JAR |
| 1969 |  HashBX HBX | US$0,0003158 | 0,77% | -3,64% | US$198.717 | US$27,86 | 629.280.963 HBX |
| 1970 |  BitBall BTB | US$0,0003266 | -0,35% | -63,25% | US$198.156 | US$85.704,35 | 606.692.575 BTB |
| 1971 |  Grizzly Honey GHNY | US$10,20 | 1,84% | -10,63% | US$198.005 | US$36.547,66 | 19.416 GHNY |
| 1972 |  Kangal KANGAL | US$0,000001973 | 3,57% | -12,84% | US$197.343 | US$53,75 | 100.000.000.000 KANGAL |
| 1973 |  The Midas Touch Gold TMTG | US$0,00002191 | -27,08% | -26,76% | US$195.279 | US$45.284,90 | 8.911.927.239 TMTG |
| 1974 |  Atlas Protocol ATP | US$0,00007527 | 0,65% | 0,91% | US$193.888 | US$10.421,68 | 2.576.066.703 ATP |
| 1975 |  PRivaCY Coin PRCY | US$0,01178 | -6,23% | -31,06% | US$170.394 | US$40,50 | 14.468.056 PRCY |
| 1976 |  Base Protocol BASE | US$0,4044 | -1,69% | -5,66% | US$194.365 | US$13.474,31 | 480.680 BASE |
| 1977 |  Cryptonite XCN | US$0,0002722 | 5,59% | -1,77% | US$192.867 | - | 708.506.520 XCN |
| 1978 |  GoldMint MNTP | US$0,1007 | 4,84% | -1,37% | US$192.758 | - | 1.914.997 MNTP |
| 1979 |  BeamSwap GLINT | US$0,0007112 | 2,50% | -4,07% | US$192.797 | US$2.341,25 | 271.089.931 GLINT |
| 1980 |  Ares Protocol ARES | US$0,0008270 | -0,64% | -9,40% | US$191.193 | US$9.336,12 | 231.179.222 ARES |
| 1981 |  DopeCoin DOPE | US$0,001633 | 5,59% | -1,77% | US$190.843 | - | 116.845.228 DOPE |
| 1982 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,01% | US$189.736 | - | 41.600.061 KART |
| 1983 |  Titan Coin TTN | US$0,0002073 | 5,24% | -1,59% | US$188.811 | - | 910.820.150 TTN |
| 1984 |  Cosmo Coin COSM | US$0,0002791 | -0,02% | -0,01% | US$187.187 | - | 670.780.889 COSM |
| 1985 |  Dev Protocol DEV | US$0,1526 | -16,88% | -15,96% | US$170.595 | US$58,97 | 1.118.005 DEV |
| 1986 |  Netko NETKO | US$0,01116 | 5,59% | -1,77% | US$185.165 | - | 16.590.515 NETKO |
| 1987 |  Decentralized Vulnerability Platform DVP | US$0,0003541 | 2,83% | -0,73% | US$185.001 | US$72.126,35 | 522.405.821 DVP |
| 1988 |  MakiSwap MAKI | US$0,002688 | -4,28% | -23,13% | US$185.385 | US$30.385,50 | 68.971.718 MAKI |
| 1989 |  Cappasity CAPP | US$0,0002376 | 6,38% | 8,00% | US$157.593 | US$397.035 | 663.271.025 CAPP |
| 1990 |  Tokenplace TOK | US$0,001429 | -0,65% | -2,70% | US$184.221 | US$1.301,36 | 128.945.627 TOK |
| 1991 |  Tachyon Protocol IPX | US$0,0006898 | 0,13% | -21,71% | US$184.092 | US$4.700,75 | 266.858.531 IPX |
| 1992 |  Lightning LIGHT | US$0,002862 | -1,41% | -18,61% | US$183.955 | US$782,32 | 64.269.692 LIGHT |
| 1993 |  SpaceFalcon FCON | US$0,00006879 | -4,09% | -9,81% | US$183.197 | US$38.749,82 | 2.663.187.786 FCON |
| 1994 |  UCA Coin UCA | US$0,00007894 | 2,07% | -1,77% | US$182.230 | - | 2.308.373.935 UCA |
| 1995 |  PWR Coin PWR | US$0,00001884 | 3,96% | -0,89% | US$182.109 | - | 9.664.500.811 PWR |
| 1996 |  EVRYNET EVRY | US$0,004495 | -16,47% | -22,15% | US$181.556 | US$118.764 | 40.389.133 EVRY |
| 1997 |  SINOVATE SIN | US$0,0002718 | 0,00% | -50,96% | US$180.402 | - | 663.717.042 SIN |
| 1998 |  FYDcoin FYD | US$0,0002839 | 2,48% | -74,32% | US$180.308 | US$202,79 | 635.025.286 FYD |
| 1999 |  Ninneko NINO | US$0,002779 | -3,01% | 6,87% | US$180.373 | US$5.419,52 | 64.904.273 NINO |
| 2000 |  Era Token (Era7) ERA | US$0,003905 | 5,36% | -26,20% | US$179.695 | US$554,07 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.