Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ATBCoin ATB | US$0,0008167 | 5,59% | -1,77% | US$34.331 | - | 42.038.227 ATB |
| 2352 |  Shadow Token SHDW | US$0,004900 | 5,59% | -1,77% | US$34.299 | - | 7.000.000 SHDW |
| 2353 |  PureVidz VIDZ | US$0,0002722 | 5,59% | -1,77% | US$34.103 | - | 125.279.775 VIDZ |
| 2354 |  Digitalcoin DGC | US$0,0008266 | 5,73% | 3,30% | US$33.795 | US$9.977,00 | 40.885.868 DGC |
| 2355 |  EchoLink EKO | US$0,00006708 | 3,96% | -0,89% | US$33.541 | - | 500.000.000 EKO |
| 2356 |  MojoCoin MOJO | US$0,002722 | 5,59% | -1,77% | US$33.420 | - | 12.276.850 MOJO |
| 2357 |  Ratecoin XRA | US$0,0002722 | 5,59% | -1,77% | US$33.333 | - | 122.449.162 XRA |
| 2358 |  EDUCare EKT | US$0,00004571 | 9,17% | -4,66% | US$33.109 | US$128,03 | 724.297.908 EKT |
| 2359 |  All Sports SOC | US$0,00002200 | -0,02% | -0,01% | US$33.007 | US$0,06000 | 1.500.000.000 SOC |
| 2360 |  GamyFi Platform GFX | US$0,03983 | -5,23% | 5,86% | US$32.858 | US$3.200,76 | 825.000 GFX |
| 2361 |  Yellow Road ROAD | US$0,01079 | 1,70% | -11,74% | US$32.732 | US$0,5400 | 3.033.587 ROAD |
| 2362 |  PayCoin XPY | US$0,002722 | 5,59% | -1,77% | US$32.653 | - | 11.995.342 XPY |
| 2363 |  Webflix Token WFX | US$0,000002220 | -0,02% | -0,01% | US$32.128 | - | 14.469.258.368 WFX |
| 2364 |  Friendz FDZ | US$0,00006206 | 4,39% | -0,52% | US$32.032 | - | 516.152.388 FDZ |
| 2365 |  Neutron NTRN | US$0,0008167 | 5,59% | -26,33% | US$31.949 | - | 39.121.694 NTRN |
| 2366 |  AnRKey X $ANRX | US$0,0001600 | -10,35% | -42,88% | US$31.997 | US$0,01000 | 199.999.999 $ANRX |
| 2367 |  GeyserCoin GSR | US$0,01851 | 5,59% | -1,77% | US$31.718 | - | 1.713.501 GSR |
| 2368 |  Yocoin YOC | US$0,00008577 | 7,38% | 12,00% | US$31.707 | US$40.652,23 | 369.659.255 YOC |
| 2369 |  Signature Chain SIGN | US$0,00004145 | -26,78% | -66,27% | US$31.744 | US$99,44 | 765.779.225 SIGN |
| 2370 |  ClassicDoge XDOGE | US$0,000002060 | 0,00% | -1,34% | US$31.246 | - | 15.170.955.963 XDOGE |
| 2371 |  NevaCoin NEVA | US$0,005717 | 5,59% | -1,77% | US$31.050 | - | 5.431.630 NEVA |
| 2372 |  CustomContractNetwork CCN | US$0,00001884 | 3,96% | -0,89% | US$30.542 | - | 1.620.841.876 CCN |
| 2373 |  Nasdacoin NSD | US$0,001036 | 19,13% | 13,56% | US$30.332 | US$3.452,89 | 29.267.797 NSD |
| 2374 |  TrueDeck TDP | US$0,0009830 | 4,64% | -1,26% | US$30.197 | - | 30.717.516 TDP |
| 2375 |  Stipend SPD | US$0,002287 | 5,59% | -1,77% | US$30.163 | - | 13.190.895 SPD |
| 2376 |  WorkQuest Token WQT | US$0,0008133 | -20,89% | -65,07% | US$30.215 | US$115.223 | 37.151.500 WQT |
| 2377 |  ChartEx CHART | US$0,001495 | -12,07% | -16,47% | US$29.896 | US$2.090,54 | 20.000.000 CHART |
| 2378 |  Knit Finance KFT | US$0,006074 | 5,45% | 10,56% | US$29.763 | US$10.137,14 | 4.900.000 KFT |
| 2379 |  GoldBlocks GB | US$0,001906 | 5,59% | -1,77% | US$29.657 | - | 15.563.873 GB |
| 2380 |  Spaceswap MILK2 MILK2 | US$0,004006 | 0,00% | -11,13% | US$29.555 | - | 7.376.937 MILK2 |
| 2381 |  MELX MEL | US$0,001451 | -0,63% | -0,49% | US$29.462 | US$8.127,98 | 20.300.314 MEL |
| 2382 |  Smoothy SMTY | US$0,005794 | 0,03% | -5,97% | US$29.489 | US$59.578,62 | 5.089.773 SMTY |
| 2383 |  AMATEN AMA | US$0,003871 | -0,02% | -0,01% | US$29.307 | - | 7.571.323 AMA |
| 2384 |  Onix ONX | US$0,0002722 | 5,59% | -1,77% | US$29.147 | - | 107.072.781 ONX |
| 2385 |  ICOBID ICOB | US$0,0002722 | 5,59% | -1,77% | US$29.140 | - | 107.048.455 ICOB |
| 2386 |  VEKTOR VEKTOR | US$0,00000007409 | 3,34% | 7,41% | US$28.992 | US$83,59 | 391.306.102.445 VEKTOR |
| 2387 |  CareCoin CARE | US$0,00001489 | -18,47% | -3,00% | US$28.808 | US$582.957 | 1.934.505.749 CARE |
| 2388 |  CoinAlpha ALP | US$0,0002070 | 1,78% | -9,77% | US$28.702 | US$14,49 | 138.675.909 ALP |
| 2389 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008985 | 30,77% | -7,56% | US$28.411 | US$38.135,18 | 3.162.041.599 WSPP |
| 2390 |  VAULT VAULT | US$0,04170 | 5,59% | -3,66% | US$28.275 | US$1,67 | 678.010 VAULT |
| 2391 |  Gem Exchange and Trading GXT | US$0,0003385 | -9,37% | -23,38% | US$28.273 | US$3.654,06 | 83.529.286 GXT |
| 2392 |  Fire Lotto FLOT | US$0,001010 | 5,06% | -1,49% | US$27.765 | - | 27.481.717 FLOT |
| 2393 |  Synthetify SNY | US$0,004895 | -6,10% | -16,03% | US$27.533 | US$34.654,18 | 5.625.000 SNY |
| 2394 |  SparksPay SPK | US$0,002178 | 5,59% | -1,77% | US$27.364 | US$0,1500 | 12.565.514 SPK |
| 2395 |  Theresa May Coin MAY | US$0,0002722 | 5,59% | -1,77% | US$27.227 | - | 100.018.000 MAY |
| 2396 |  Adzcoin ADZ | US$0,0005444 | 5,59% | -1,77% | US$27.128 | - | 49.827.043 ADZ |
| 2397 |  EventChain EVC | US$0,0008668 | 1,75% | 30,25% | US$27.087 | US$4.593,79 | 31.250.497 EVC |
| 2398 |  Samusky SAMU | US$0,00004897 | 0,00% | -0,26% | US$26.829 | - | 547.842.420 SAMU |
| 2399 |  AFEN Blockchain Network AFEN | US$0,0001776 | 2,19% | -15,17% | US$26.084 | US$182,21 | 146.865.359 AFEN |
| 2400 |  Universal Currency UNIT | US$0,001633 | 5,59% | -1,77% | US$26.050 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.