Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PostCoin POST | US$0,001633 | 5,59% | -1,77% | US$25.918 | - | 15.868.233 POST |
| 2402 |  Dogs Of Elon DOE | US$0,0001326 | 4,44% | -1,96% | US$25.481 | US$287,28 | 192.111.677 DOE |
| 2403 |  Goose Finance EGG | US$0,01435 | 2,00% | -10,37% | US$25.185 | US$10.332,96 | 1.755.130 EGG |
| 2404 |  Desire DSR | US$0,002450 | 5,59% | -1,77% | US$25.160 | - | 10.269.488 DSR |
| 2405 |  ZINC ZINC | US$0,004507 | 3,38% | -28,77% | US$25.166 | US$140,05 | 5.583.588 ZINC |
| 2406 |  Block-Logic BLTG | US$0,001089 | 5,59% | -1,77% | US$24.934 | - | 22.899.329 BLTG |
| 2407 |  Golden Goose GOLD | US$0,0001500 | -0,02% | -11,78% | US$24.904 | US$61,12 | 165.994.209 GOLD |
| 2408 |  Kuverit KUV | US$0,000009372 | -0,02% | -0,01% | US$24.877 | US$2,01 | 2.654.360.436 KUV |
| 2409 |  Ormeus Coin ORMEUS | US$0,0006848 | 0,50% | -0,14% | US$24.587 | US$3,01 | 35.904.998 ORMEUS |
| 2410 |  GCN Coin GCN | US$0,0000001414 | 6,24% | -2,26% | US$24.340 | US$1,58 | 172.076.810.000 GCN |
| 2411 |  SolanaSail Governance Token GSAIL | US$0,006501 | -19,18% | -24,53% | US$24.055 | - | 3.700.000 GSAIL |
| 2412 |  AdaSwap ASW | US$0,00003319 | -2,14% | -9,10% | US$23.901 | US$244,55 | 720.170.360 ASW |
| 2413 |  2key.network 2KEY | US$0,0003001 | -0,02% | -0,01% | US$23.516 | - | 78.369.697 2KEY |
| 2414 |  ETHplode ETHPLO | US$0,0005214 | 5,24% | -1,58% | US$23.370 | - | 44.823.231 ETHPLO |
| 2415 |  Arionum ARO | US$0,0001455 | 5,49% | -1,71% | US$23.202 | - | 159.429.300 ARO |
| 2416 |  Noir NOR | US$0,001089 | 5,59% | -96,93% | US$22.606 | - | 20.760.950 NOR |
| 2417 |  LiteCoin Ultra LTCU | US$0,02172 | 95,48% | -95,71% | US$22.397 | US$72,83 | 1.031.300 LTCU |
| 2418 |  GuccioneCoin GCC | US$0,001089 | 5,59% | -1,77% | US$22.088 | - | 20.285.537 GCC |
| 2419 |  GlobalToken GLT | US$0,0001661 | 5,59% | -4,89% | US$22.046 | - | 132.763.800 GLT |
| 2420 |  1MillionNFTs 1MIL | US$0,1841 | -8,48% | -22,56% | US$22.097 | US$43.186,80 | 120.000 1MIL |
| 2421 |  DeFi Degen Land DDL | US$0,0000001465 | 1,68% | -9,49% | US$21.968 | US$2,73 | 150.000.000.000 DDL |
| 2422 |  Coin2.1 C2 | US$0,0002722 | 5,59% | -1,77% | US$21.300 | - | 78.245.975 C2 |
| 2423 |  MIB Coin MIB | US$0,0001030 | -12,73% | -11,98% | US$21.268 | US$10,94 | 206.439.194 MIB |
| 2424 |  Transcodium TNS | US$0,0002439 | 3,38% | -3,38% | US$20.936 | US$80,42 | 85.842.616 TNS |
| 2425 |  PosEx PEX | US$0,008439 | 5,59% | -1,77% | US$20.702 | - | 2.453.240 PEX |
| 2426 |  Knekted KNT | US$0,00003769 | 3,96% | -0,89% | US$20.696 | - | 549.160.032 KNT |
| 2427 |  VouchForMe IPL | US$0,00008260 | 4,84% | -1,37% | US$20.292 | - | 245.661.176 IPL |
| 2428 |  X-Coin XCO | US$0,001633 | 5,59% | -1,77% | US$20.228 | - | 12.384.976 XCO |
| 2429 |  extraDNA XDNA | US$0,00001680 | -0,02% | -0,01% | US$19.996 | US$10,68 | 1.190.020.231 XDNA |
| 2430 |  BERNcash BERN | US$0,0002722 | 5,59% | -1,77% | US$19.391 | - | 71.234.301 BERN |
| 2431 |  BitCash BITC | US$0,0008703 | 6,61% | -13,92% | US$19.320 | US$49,17 | 22.198.153 BITC |
| 2432 |  Paybswap PAYB | US$0,00009862 | -27,40% | -66,08% | US$15.201 | US$274,19 | 154.142.639 PAYB |
| 2433 |  CorionX CORX | US$0,0001451 | 0,76% | -13,13% | US$18.849 | US$130,72 | 129.910.129 CORX |
| 2434 |  Decentralized Crypto Token DCTO | US$0,00001884 | 3,96% | -0,89% | US$18.712 | - | 993.067.232 DCTO |
| 2435 |  Alphr finance ALPHR | US$0,01063 | -2,22% | -6,33% | US$18.389 | US$9.595,19 | 1.729.085 ALPHR |
| 2436 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2437 |  Ormeus Ecosystem ECO | US$0,000008163 | -0,41% | -10,83% | US$18.208 | US$39,08 | 2.230.453.136 ECO |
| 2438 |  BetU BETU | US$0,0001673 | 2,39% | -20,50% | US$18.004 | US$28,66 | 107.608.038 BETU |
| 2439 |  Gossip Coin GOSS | US$0,0005444 | 5,59% | -1,77% | US$17.683 | - | 32.479.221 GOSS |
| 2440 |  Tokenbox TBX | US$0,001569 | 3,38% | -3,38% | US$17.629 | US$10,00 | 11.235.451 TBX |
| 2441 |  Azuki AZUKI | US$0,001552 | 2,40% | -73,11% | US$17.513 | US$7,42 | 11.284.984 AZUKI |
| 2442 |  CryptoBonusMiles CBM | US$0,000003484 | 35,16% | 25,73% | US$17.419 | US$5,73 | 4.999.088.401 CBM |
| 2443 |  Phantomx PNX | US$0,0003539 | 5,59% | -20,19% | US$17.162 | - | 48.495.525 PNX |
| 2444 |  Bitcoin Confidential BC | US$0,000002337 | 7,07% | -7,72% | US$17.215 | - | 7.365.901.523 BC |
| 2445 |  BonFi BNF | US$0,00005741 | -0,02% | -14,97% | US$17.075 | US$1,05 | 297.418.335 BNF |
| 2446 |  Ignition IC | US$0,01089 | 5,59% | 129,78% | US$16.978 | - | 1.559.202 IC |
| 2447 |  Bitcoin Adult BTAD | US$0,0003267 | 5,59% | -1,77% | US$16.850 | - | 51.582.493 BTAD |
| 2448 |  Anoncoin ANC | US$0,007894 | 5,59% | -5,04% | US$16.659 | - | 2.110.317 ANC |
| 2449 |  ZCore ZCR | US$0,001333 | -2,14% | -61,79% | US$16.669 | US$1.343,44 | 12.505.925 ZCR |
| 2450 |  TajCoin TAJ | US$0,0005444 | 5,59% | -1,77% | US$16.539 | - | 30.377.443 TAJ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.