Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rune RUNE | US$1,22 | 4,50% | -0,21% | US$16.544 | - | 13.517 RUNE |
| 2452 |  MedicCoin MEDIC | US$0,00005444 | 5,59% | -1,77% | US$16.243 | - | 298.349.398 MEDIC |
| 2453 |  Islander ISA | US$0,00002935 | 3,90% | -0,57% | US$16.017 | US$96,34 | 545.753.780 ISA |
| 2454 |  Ccore CCO | US$0,009346 | -2,15% | 128,63% | US$15.888 | US$67,68 | 1.699.999 CCO |
| 2455 |  Bitcoin Classic BXC | US$0,02613 | 5,59% | -1,77% | US$15.684 | - | 600.147 BXC |
| 2456 |  Dreamcoin DRM | US$0,005717 | 5,59% | -1,77% | US$15.577 | - | 2.724.879 DRM |
| 2457 |  FirstCoin FRST | US$0,0004889 | 4,87% | -1,38% | US$15.258 | - | 31.207.528 FRST |
| 2458 |  Landbox LAND | US$0,0001993 | 7,52% | 29,38% | US$15.221 | US$6,76 | 76.385.230 LAND |
| 2459 |  Indexed Finance NDX | US$0,01755 | 3,38% | -7,67% | US$15.002 | US$135,09 | 854.801 NDX |
| 2460 |  PYRO Network PYRO | US$0,00001884 | 3,96% | -0,89% | US$14.838 | - | 787.470.347 PYRO |
| 2461 |  Shivers SHVR | US$0,0002722 | 5,59% | -1,77% | US$14.823 | - | 54.453.298 SHVR |
| 2462 |  BoutsPro BOUTS | US$0,0001893 | 5,19% | -1,71% | US$14.501 | - | 76.615.188 BOUTS |
| 2463 |  Axe AXE | US$0,002722 | 5,59% | -10,70% | US$14.321 | US$2,84 | 5.260.968 AXE |
| 2464 |  FBX by KXCO FBX | US$0,001589 | -3,64% | -24,22% | US$14.126 | US$418.985 | 8.889.956 FBX |
| 2465 |  UnlimitedIP UIP | US$0,00001300 | -35,01% | 29,98% | US$20.024 | - | 1.539.985.525 UIP |
| 2466 |  Twinci TWIN | US$0,06865 | -0,02% | -0,01% | US$13.730 | - | 200.000 TWIN |
| 2467 |  AmsterdamCoin AMS | US$0,0002722 | 5,59% | -1,77% | US$13.666 | - | 50.201.886 AMS |
| 2468 |  Arepacoin AREPA | US$0,0007940 | 4,37% | -7,58% | US$13.646 | - | 17.186.897 AREPA |
| 2469 |  Bela BELA | US$0,0002722 | 5,59% | -1,77% | US$13.532 | - | 49.711.602 BELA |
| 2470 |  Eurocoin EUC | US$0,001089 | 5,59% | -1,77% | US$13.520 | - | 12.416.554 EUC |
| 2471 |  KIWIGO KGO | US$0,0003165 | 11,66% | -86,17% | US$13.434 | US$272,38 | 42.438.196 KGO |
| 2472 |  Martkist MARTK | US$0,0007894 | 13,42% | -23,01% | US$13.383 | - | 16.952.470 MARTK |
| 2473 |  Rivetz RVT | US$0,0005094 | 3,38% | -3,38% | US$13.370 | US$0,7000 | 26.244.468 RVT |
| 2474 |  FuzzBalls FUZZ | US$0,002722 | 5,59% | -1,77% | US$13.148 | - | 4.829.945 FUZZ |
| 2475 |  Lympo Market Token LMT | US$0,0004267 | 1,71% | -4,63% | US$13.089 | US$19,98 | 30.677.566 LMT |
| 2476 |  HyperAlloy ALLOY | US$0,003750 | 2,73% | -7,61% | US$12.951 | - | 3.453.286 ALLOY |
| 2477 |  MustangCoin MST | US$0,01987 | 5,59% | -1,77% | US$12.526 | - | 630.343 MST |
| 2478 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 3,94% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2479 |  Startcoin START | US$0,0002722 | 5,59% | -1,77% | US$12.271 | - | 45.079.785 START |
| 2480 |  BoatPilot Token NAVY | US$0,0001644 | 5,31% | -1,62% | US$12.141 | - | 73.863.346 NAVY |
| 2481 |  Warena RENA | US$0,001770 | -0,44% | -1,62% | US$12.143 | US$13.133,84 | 6.862.242 RENA |
| 2482 |  EvenCoin EVN | US$0,0003811 | 4,54% | -1,21% | US$11.907 | - | 31.247.621 EVN |
| 2483 |  BLOC.MONEY BLOC | US$0,0005436 | 0,00% | -1,92% | US$11.801 | - | 21.709.183 BLOC |
| 2484 |  AllSafe ASAFE | US$0,001286 | -11,70% | -7,19% | US$11.760 | US$9,60 | 9.145.370 ASAFE |
| 2485 |  Scholarship Coin SCHO | US$0,0008502 | -0,02% | -0,01% | US$11.759 | - | 13.831.050 SCHO |
| 2486 |  UNICORN Token UNI | US$0,0001089 | 5,59% | -1,77% | US$11.641 | US$2,95 | 106.912.509 UNI |
| 2487 |  BitSend BSD | US$0,0003539 | 5,59% | 6,42% | US$11.486 | - | 32.457.221 BSD |
| 2488 |  Lithosphere LITHO | US$0,0001821 | -0,88% | -26,08% | US$11.350 | US$88.162,00 | 62.316.885 LITHO |
| 2489 |  Koi Network KOI | US$0,0006181 | -4,20% | 0,31% | US$11.126 | US$452.617 | 18.000.000 KOI |
| 2490 |  PrivaCoin PRVC | US$0,0008545 | 3,87% | -0,82% | US$10.964 | US$5.534,37 | 12.829.750 PRVC |
| 2491 |  More Coin MORE | US$0,005444 | 50,85% | 145,57% | US$10.889 | US$435,53 | 2.000.000 MORE |
| 2492 |  Datacoin DTC | US$0,0002722 | 5,59% | -1,77% | US$10.811 | - | 39.712.849 DTC |
| 2493 |  Quantis Network QUAN | US$0,0002718 | 0,00% | -1,92% | US$10.812 | - | 39.779.347 QUAN |
| 2494 |  iBTC IBTC | US$0,0002115 | 5,01% | -1,46% | US$10.573 | - | 49.993.999 IBTC |
| 2495 |  ParkByte PKB | US$0,002178 | 5,59% | -1,77% | US$10.375 | - | 4.764.026 PKB |
| 2496 |  ModiHost AIM | US$0,008166 | 5,59% | -1,77% | US$10.181 | - | 1.246.664 AIM |
| 2497 |  Dollarcoin DLC | US$0,001089 | 5,59% | -1,77% | US$9.916 | - | 9.106.714 DLC |
| 2498 |  CrevaCoin CREVA | US$0,0002722 | 5,59% | -1,77% | US$9.906 | - | 36.390.750 CREVA |
| 2499 |  Elementeum ELET | US$0,001896 | 3,38% | -3,38% | US$9.901 | US$36,65 | 5.223.113 ELET |
| 2500 |  srnArt Gallery SACT | US$0,001925 | 0,00% | 7,79% | US$9.625 | - | 5.000.000 SACT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.