Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cabbage CAB | US$0,0005444 | 5,59% | -1,77% | US$5.717 | - | 10.499.996 CAB |
| 2552 |  Luna Rush LUS | US$0,001258 | 1,70% | -15,01% | US$5.724 | US$4.867,18 | 4.550.147 LUS |
| 2553 |  Smaugs NFT SMG | US$0,0001522 | -3,34% | -8,66% | US$5.327 | US$3,91 | 35.000.000 SMG |
| 2554 |  Thore Cash TCH | US$0,00009422 | 29,96% | -46,65% | US$5.187 | US$54.825,15 | 55.056.178 TCH |
| 2555 |  StrongHands Masternode SHMN | US$0,001089 | 5,59% | -56,34% | US$5.179 | - | 4.756.663 SHMN |
| 2556 |  Zayedcoin ZYD | US$0,0008167 | 5,59% | -1,77% | US$5.099 | - | 6.243.840 ZYD |
| 2557 |  VectorAI VEC2 | US$0,0002722 | 5,59% | -1,77% | US$5.009 | - | 18.399.311 VEC2 |
| 2558 |  BSClaunch BSL | US$0,002529 | -0,30% | -18,90% | US$4.939 | US$379,44 | 1.953.140 BSL |
| 2559 |  Warp Finance WARP | US$1,02 | 6,75% | -78,12% | US$4.748 | US$306,83 | 4.674 WARP |
| 2560 |  Veltor VLT | US$0,008711 | 5,59% | -1,77% | US$4.833 | - | 554.855 VLT |
| 2561 |  Mobile Crypto Pay Coin MCPC | US$0,0004900 | 5,59% | -50,89% | US$4.727 | - | 9.647.081 MCPC |
| 2562 |  Coinonat CXT | US$0,0005444 | 5,59% | -1,77% | US$4.695 | - | 8.623.200 CXT |
| 2563 |  PLNcoin PLNC | US$0,0002722 | 5,59% | -1,77% | US$4.652 | - | 17.089.600 PLNC |
| 2564 |  Kemacoin KEMA | US$0,0001906 | 5,59% | -1,77% | US$4.642 | - | 24.360.241 KEMA |
| 2565 |  Scanetchain SWC | US$0,000005444 | 5,59% | -1,77% | US$4.571 | US$14,26 | 839.506.297 SWC |
| 2566 |  JavaScript Token JS | US$0,0005717 | 5,59% | -1,77% | US$4.569 | - | 7.991.996 JS |
| 2567 |  Bitvolt VOLT | US$0,0002722 | 5,59% | -1,77% | US$4.516 | - | 16.588.056 VOLT |
| 2568 |  LCMS LCMS | US$0,0003001 | -0,02% | -0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2569 |  Carebit CARE | US$0,00002722 | 5,59% | -1,77% | US$4.297 | - | 157.853.770 CARE |
| 2570 |  Apollon XAP | US$0,00002722 | 5,59% | -50,89% | US$4.045 | - | 148.585.276 XAP |
| 2571 |  SkyHub Coin SHB | US$0,005980 | 0,00% | -20,08% | US$3.847 | - | 643.413 SHB |
| 2572 |  SafeCapital SCAP | US$0,002042 | -12,00% | 18,18% | US$3.783 | US$0,01000 | 1.852.870 SCAP |
| 2573 |  iBank IBANK | US$0,0008167 | 5,59% | -1,77% | US$3.696 | - | 4.526.324 IBANK |
| 2574 |  SF Capital SFCP | US$0,00003634 | -34,83% | -38,95% | US$3.634 | - | 99.999.500 SFCP |
| 2575 |  Pyrk PYRK | US$0,0002223 | 3,96% | -1,73% | US$3.509 | - | 15.781.994 PYRK |
| 2576 |  Kwikswap Protocol KWIK | US$0,0003635 | 1,46% | -3,32% | US$3.452 | US$84,55 | 9.497.188 KWIK |
| 2577 |  Joint Ventures JOINT | US$0,0001550 | 5,39% | -1,66% | US$3.447 | - | 22.248.085 JOINT |
| 2578 |  Iconic ICON | US$0,005717 | 5,59% | -1,77% | US$3.389 | - | 592.894 ICON |
| 2579 |  Merebel MERI | US$0,0005444 | 5,59% | -1,77% | US$3.373 | - | 6.195.344 MERI |
| 2580 |  Save Environment Token SET | US$0,003486 | 3,96% | -0,89% | US$3.350 | - | 960.882 SET |
| 2581 |  PIAS PIAS | US$0,00008425 | -20,12% | -56,82% | US$3.456 | US$600.082 | 41.021.632 PIAS |
| 2582 |  GoHelpFund HELP | US$0,0002722 | 5,59% | -1,77% | US$3.307 | US$8.665,89 | 12.147.167 HELP |
| 2583 |  Defis XGM | US$0,00002450 | 5,59% | -1,77% | US$3.297 | US$44,64 | 134.558.580 XGM |
| 2584 |  Xion Finance XGT | US$0,0003281 | 0,18% | 19,56% | US$3.268 | US$257,51 | 9.960.845 XGT |
| 2585 |  High Voltage HVCO | US$0,002069 | 4,82% | -1,36% | US$3.091 | - | 1.494.171 HVCO |
| 2586 |  The Currency Analytics TCAT | US$0,00001884 | 3,96% | -0,89% | US$2.941 | - | 156.088.537 TCAT |
| 2587 |  Comet CMT | US$0,003267 | 5,59% | -1,77% | US$2.851 | - | 872.830 CMT |
| 2588 |  Paypex PAYX | US$0,00001884 | 3,96% | -0,89% | US$2.826 | - | 149.998.018 PAYX |
| 2589 |  Guider GDR | US$0,00001110 | 2,66% | -0,88% | US$2.765 | US$23,86 | 249.181.440 GDR |
| 2590 |  Donu DONU | US$0,0005444 | 5,59% | -1,77% | US$2.761 | - | 5.070.895 DONU |
| 2591 |  Wild Beast Block WBB | US$0,01497 | 5,59% | 20,06% | US$2.724 | - | 181.919 WBB |
| 2592 |  XOVBank XOV | US$0,00001884 | 3,96% | -0,89% | US$2.671 | - | 141.755.903 XOV |
| 2593 |  SeChain SNN | US$0,0000001565 | -0,14% | -6,87% | US$2.667 | - | 17.033.991.147 SNN |
| 2594 |  Grimm GRIMM | US$0,00004355 | 5,59% | -1,77% | US$2.635 | US$7,97 | 60.501.300 GRIMM |
| 2595 |  DNotes NOTE | US$0,00001884 | 3,96% | -0,89% | US$2.545 | - | 135.043.262 NOTE |
| 2596 |  Cream CRM | US$0,00005444 | 5,59% | -1,77% | US$2.456 | US$0,5500 | 45.108.749 CRM |
| 2597 |  XDNA XDNA | US$0,0002722 | 5,59% | -1,77% | US$2.401 | - | 8.822.007 XDNA |
| 2598 |  Exosis EXO | US$0,004516 | 4,55% | -1,21% | US$2.332 | - | 516.268 EXO |
| 2599 |  FinNexus FNX | US$0,00006715 | 0,00% | -4,53% | US$2.315 | - | 34.472.130 FNX |
| 2600 |  Ancient Raid RAID | US$0,00003653 | 0,00% | 1,06% | US$2.227 | - | 60.964.708 RAID |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.