Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  USD+ USD+ | US$1,00 | 0,09% | 0,16% | - | US$1.603.643 | - |
| 2752 |  Ordinal Pepe OPEPE | US$0,000000001250 | 9,66% | -31,20% | - | US$1.570.748 | - |
| 2753 |  OHO OHO | US$0,002649 | 5,55% | -1,75% | - | US$1.591.228 | - |
| 2754 |  Psyop PSYOP | US$0,001037 | 1,04% | -38,38% | - | US$1.543.133 | - |
| 2755 |  ASTRA Protocol ASTRA | US$0,04505 | 1,62% | -40,61% | - | US$1.591.997 | - |
| 2756 |  Good Gensler GENSLR | US$0,000000006850 | 25,15% | 121,78% | - | US$1.530.050 | - |
| 2757 |  Convex CRV CVXCRV | US$0,7591 | 1,53% | -3,37% | - | US$1.538.646 | - |
| 2758 |  R R | US$1,00 | 0,12% | -3,94% | - | US$1.515.328 | - |
| 2759 |  Cheems Cheems | US$0,00000007042 | 15,07% | 5,43% | - | US$1.502.143 | - |
| 2760 |  Bullieverse $BULL | US$0,001304 | 0,38% | -18,37% | - | US$1.500.082 | - |
| 2761 |  Tether EURt EURT | US$1,07 | -0,02% | -0,17% | - | US$1.500.652 | - |
| 2762 |  Husky.AI HUS | US$0,01740 | -14,65% | -36,47% | - | US$1.549.006 | - |
| 2763 |  Vela Exchange VELA | US$2,54 | 9,02% | 3,89% | - | US$1.470.346 | - |
| 2764 |  Carmin CARMIN | US$0,1604 | -0,08% | -1,24% | - | US$1.473.214 | - |
| 2765 |  Injustice Samurai IS | US$0,000000000413 | -49,73% | 0,00% | - | US$1.449.031 | - |
| 2766 |  Crypto Carbon Energy CYCE | US$0,5701 | 0,19% | 1,55% | - | US$1.493.709 | - |
| 2767 |  StaFi Staked ETH RETH | US$1.974,73 | 4,20% | -0,27% | - | US$1.432.290 | - |
| 2768 |  Level Finance LVL | US$5,50 | 3,17% | -8,61% | - | US$1.399.599 | - |
| 2769 |  WASSIE WASSIE | US$0,000001063 | 153,77% | 90,44% | - | US$1.413.764 | - |
| 2770 |  BTCDOWN BTCDOWN | US$0,008582 | -9,88% | 2,57% | - | US$1.377.643 | - |
| 2771 |  FitBurn CAL | US$0,03831 | 1,41% | -7,19% | - | US$1.377.450 | - |
| 2772 |  Soonaverse SOON | US$0,1958 | 1,65% | -13,35% | - | US$1.375.377 | - |
| 2773 |  A3S Protocol AA | US$0,2681 | -4,56% | -13,69% | - | US$1.369.851 | - |
| 2774 |  MEME MEME | US$22,71 | 6,54% | -33,97% | - | US$1.355.964 | - |
| 2775 |  STEMX STEMX | US$0,007410 | -2,09% | -17,03% | - | US$1.357.290 | - |
| 2776 |  Camelot Token GRAIL | US$1.413,51 | -1,69% | -11,04% | - | US$1.328.559 | - |
| 2777 |  HALO COIN HALO | US$0,03122 | 16,47% | -0,47% | - | US$1.313.188 | - |
| 2778 |  POGAI pogai | US$0,00001392 | 7,44% | -37,22% | - | US$1.281.581 | - |
| 2779 |  bittensor TAO | US$54,52 | 6,37% | -12,48% | - | US$1.287.272 | - |
| 2780 |  BizAuto BIZA | US$0,005516 | -9,72% | -17,08% | - | US$1.257.090 | - |
| 2781 |  MuratiAI MURATIAI | US$0,00004236 | -12,39% | -41,94% | - | US$1.259.284 | - |
| 2782 |  DUST Protocol DUST | US$2,46 | 9,14% | 20,59% | - | US$1.296.087 | - |
| 2783 |  Homer SIMPSON | US$0,000000000007 | 5,31% | -32,42% | - | US$1.200.596 | - |
| 2784 |  CAW(A Hunters Dream) CAW | US$0,00000006340 | 1,60% | 1,89% | - | US$1.197.331 | - |
| 2785 |  Parex PRX | US$0,4121 | -6,16% | -12,10% | - | US$1.238.664 | - |
| 2786 |  Axelar Wrapped USDC axlUSDC | US$0,9961 | -0,24% | -0,66% | - | US$1.259.418 | - |
| 2787 |  Wrapped EGLD WEGLD | US$36,75 | 1,63% | -0,73% | - | US$1.163.804 | - |
| 2788 |  Pick Or Rick RICK | US$0,000000000002 | -44,18% | 0,00% | - | US$1.167.527 | - |
| 2789 |  Gays Inu LGBTQ | US$0,001954 | 8,53% | -35,03% | - | US$1.149.181 | - |
| 2790 |  Square Token SQUA | US$1,30 | -31,60% | -34,08% | - | US$1.141.079 | - |
| 2791 |  SafeMoon V2 SFM | US$0,0002100 | 0,76% | -13,32% | - | US$1.124.577 | - |
| 2792 |  Jesus Coin JESUS | US$0,00000003688 | 15,60% | -58,19% | - | US$1.098.144 | - |
| 2793 |  BlackPearl Token BPLC | US$0,0000002000 | -0,02% | -33,34% | - | US$1.113.625 | - |
| 2794 |  Echelon Prime PRIME | US$1,69 | 11,66% | 26,49% | - | US$1.140.316 | - |
| 2795 |  MetFi METFI | US$2,41 | -0,22% | -8,07% | - | US$1.102.358 | - |
| 2796 |  Keeps Coin KVERSE | US$0,001221 | 4,59% | 19,45% | - | US$1.124.070 | - |
| 2797 |  HOLD VIP HOLD | US$0,000000000387 | -2,69% | -16,06% | - | US$1.085.643 | - |
| 2798 |  Catgirl CATGIRL | US$0,000000000363 | 2,18% | -10,50% | - | US$1.089.848 | - |
| 2799 |  Sponge $SPONGE | US$0,0001820 | 0,58% | -35,58% | - | US$1.083.809 | - |
| 2800 |  Wrapped Conflux WCFX | US$0,2428 | 6,39% | -24,30% | - | US$1.074.837 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.