Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Babylon Bee BEE | US$0,000006838 | 0,00% | 0,00% | - | US$675.868 | - |
| 2902 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,05% | -0,04% | - | US$716.937 | - |
| 2903 |  Hasaki HAHA | US$0,000006344 | -0,38% | -16,55% | - | US$687.089 | - |
| 2904 |  ENTERBUTTON ENTC | US$1,49 | 0,60% | -54,89% | - | US$673.947 | - |
| 2905 |  PepeDerp PEPEDERP | US$0,0000005568 | 1,25% | -87,90% | - | US$726.622 | - |
| 2906 |  ECOMI OMI | US$0,0006427 | -2,00% | 5,16% | - | US$684.714 | - |
| 2907 |  MAI MIMATIC | US$0,9914 | -0,16% | -0,03% | - | US$676.532 | - |
| 2908 |  Metanept NEPT | US$0,00003366 | 16,01% | -8,81% | - | US$689.745 | - |
| 2909 |  FourCoin FOUR | US$0,000003509 | -1,01% | 3,97% | - | US$678.838 | - |
| 2910 |  Shibnobi(New) SHINJA | US$0,00003603 | -21,35% | 1,87% | - | US$662.034 | - |
| 2911 |  Carbon browser CSIX | US$0,01465 | 2,87% | -10,34% | - | US$672.487 | - |
| 2912 |  WALL STREET BABY WSB | US$0,00000002880 | -8,85% | -22,12% | - | US$668.916 | - |
| 2913 |  Umee UMEE | US$0,005205 | -2,72% | -12,51% | - | US$665.577 | - |
| 2914 |  HitBTC Token HIT | US$0,1374 | 2,72% | -5,54% | - | US$658.032 | - |
| 2915 |  Evmos EVMOS | US$0,1188 | 1,98% | -15,98% | - | US$656.408 | - |
| 2916 |  MEMEME MEMEME | US$0,000007096 | 2,04% | -28,24% | - | US$654.955 | - |
| 2917 |  Ben's Finale FINALE | US$0,00003516 | -2,51% | 0,00% | - | US$628.191 | - |
| 2918 |  SAUDI PEPE SAUDIPEPE | US$0,00001444 | 6,21% | 33,97% | - | US$676.820 | - |
| 2919 |  Dopex Rebate Token RDPX | US$23,24 | 5,39% | -7,37% | - | US$644.377 | - |
| 2920 |  yOUcash YOUC | US$0,5002 | -0,02% | -0,01% | - | US$643.293 | - |
| 2921 |  Generational Wealth GEN | US$0,000000001417 | 1,40% | -25,80% | - | US$644.738 | - |
| 2922 |  Ankr Staked BNB ankrBNB | US$295,27 | 1,70% | -9,71% | - | US$579.045 | - |
| 2923 |  Txbit Token TXBIT | US$0,01040 | 6,20% | -5,30% | - | US$634.794 | - |
| 2924 |  WoofWork.io WOOF | US$0,0003418 | 5,64% | -1,36% | - | US$634.476 | - |
| 2925 |  Unidef U | US$0,0001550 | 0,50% | -19,32% | - | US$631.926 | - |
| 2926 |  Monte MONTE | US$2,84 | -1,06% | -2,42% | - | US$627.406 | - |
| 2927 |  Safuu SAFUU | US$0,2607 | -8,91% | -78,87% | - | US$617.263 | - |
| 2928 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | -0,02% | - | US$635.320 | - |
| 2929 |  Tidex Token TDX | US$0,09410 | 1,21% | -2,53% | - | US$620.365 | - |
| 2930 |  Euler EUL | US$1,96 | 3,89% | -1,57% | - | US$620.851 | - |
| 2931 |  USDH USDH | US$0,9979 | -0,01% | -73,73% | - | US$615.818 | - |
| 2932 |  PDX Coin PDX | US$48,76 | -0,43% | 0,96% | - | US$618.621 | - |
| 2933 |  Moonwell WELL | US$0,005106 | 4,79% | -8,23% | - | US$617.199 | - |
| 2934 |  MetaGaming Guild MGG | US$0,002138 | -0,57% | -4,70% | - | US$614.158 | - |
| 2935 |  Race Kingdom ATOZ | US$0,1136 | -3,05% | -8,15% | - | US$617.066 | - |
| 2936 |  Thrupenny TPY | US$0,8081 | -6,43% | 3,38% | - | US$608.424 | - |
| 2937 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,03% | - | US$628.773 | - |
| 2938 |  AladdinDAO ALD | US$0,07012 | 9,58% | 23,77% | - | US$614.031 | - |
| 2939 |  Metavisa Protocol MESA | US$0,0008805 | -1,89% | -7,94% | - | US$602.576 | - |
| 2940 |  Pi PI | US$24,67 | -0,60% | 6,37% | - | US$598.256 | - |
| 2941 |  Unique Network UNQ | US$0,006146 | -0,55% | -1,12% | - | US$597.311 | - |
| 2942 |  Jumbo Exchange JUMBO | US$0,2053 | 3,56% | 11,74% | - | US$596.812 | - |
| 2943 |  PandAI PANDAI | US$0,00000002823 | 1,10% | 1,68% | - | US$597.313 | - |
| 2944 |  Tigris TIG | US$8,91 | 0,00% | 0,00% | - | US$595.832 | - |
| 2945 |  GM Wagmi GM | US$0,000009118 | -1,93% | -15,57% | - | US$590.917 | - |
| 2946 |  HongKong Doge HKDOGE | US$0,000000000591 | -13,81% | 0,00% | - | US$590.074 | - |
| 2947 |  Prime Numbers Labs Ecosystem PRNT | US$0,7829 | -2,35% | -4,80% | - | US$587.168 | - |
| 2948 |  ArchLoot ALT | US$0,4047 | 6,09% | -4,78% | - | US$583.529 | - |
| 2949 |  Plug Chain PC | US$0,002203 | 4,11% | -9,20% | - | US$579.342 | - |
| 2950 |  Agoric BLD | US$0,1442 | -0,40% | -17,31% | - | US$574.476 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.