Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MangoMan Intelligent MMIT | US$0,00000001414 | -28,01% | -57,88% | - | US$2.904.815 | - |
| 2702 |  Digital Financial Exchange DIFX | US$0,2557 | 2,67% | -2,61% | - | US$2.908.744 | - |
| 2703 |  Rocket Pool ETH RETH | US$2.020,57 | 3,92% | -0,92% | - | US$2.656.407 | - |
| 2704 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,11% | -0,09% | - | US$2.646.483 | - |
| 2705 |  Shanghai Inu SHANG | US$0,000000001031 | -2,59% | -10,96% | - | US$2.783.807 | - |
| 2706 |  Nordek NRK | US$0,1370 | -1,85% | -2,80% | - | US$2.650.775 | - |
| 2707 |  Crypteriumcoin CCOIN | US$0,01919 | 2,64% | -26,24% | - | US$2.576.126 | - |
| 2708 |  ApeX Protocol APEX | US$0,3423 | 4,43% | 3,00% | - | US$2.529.737 | - |
| 2709 |  Lybra Finance LBR | US$1,46 | 14,86% | -38,52% | - | US$2.513.731 | - |
| 2710 |  Love Hate Inu LHINU | US$0,00005181 | 12,45% | 1,68% | - | US$2.510.650 | - |
| 2711 |  STA STA | US$1,23 | -2,53% | -24,16% | - | US$2.499.355 | - |
| 2712 |  Hebeto HBT | US$0,1192 | -0,04% | 59,08% | - | US$2.485.114 | - |
| 2713 |  VMPX VMPX | US$0,04890 | 21,64% | -18,59% | - | US$2.446.741 | - |
| 2714 |  PLANET PLANET | US$0,00003440 | -16,98% | 0,00% | - | US$2.397.302 | - |
| 2715 |  SafuuGO SGO | US$487,30 | 0,00% | 0,00% | - | US$2.339.037 | - |
| 2716 |  ETHDOWN ETHDOWN | US$0,2165 | -10,66% | 1,68% | - | US$2.320.705 | - |
| 2717 |  Biaocoin BIAO | US$0,000004295 | 4,97% | -74,54% | - | US$2.308.287 | - |
| 2718 |  Sakai Vault SAKAI | US$4,32 | -0,48% | -8,52% | - | US$2.298.698 | - |
| 2719 |  Wrapped CANTO WCANTO | US$0,1578 | 2,17% | -4,25% | - | US$2.302.857 | - |
| 2720 |  Outer Ring MMO GQ | US$0,004994 | 5,46% | -18,34% | - | US$2.249.124 | - |
| 2721 |  SnailMoon SNM | US$0,00004072 | 128,88% | 94,03% | - | US$2.218.594 | - |
| 2722 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | 0,05% | - | US$2.197.206 | - |
| 2723 |  AI CODE AICODE | US$7,70 | 5,61% | -20,88% | - | US$2.198.398 | - |
| 2724 |  LYO Credit LYO | US$0,6183 | -0,20% | 2,06% | - | US$2.163.414 | - |
| 2725 |  FUTUREXCRYPTO FXC | US$0,6256 | 5,46% | -14,82% | - | US$2.113.336 | - |
| 2726 |  Bitbull BITBULL | US$33,63 | -46,15% | 0,00% | - | US$2.103.540 | - |
| 2727 |  SHARBI SHARBI | US$0,000004180 | -22,10% | -42,98% | - | US$2.109.243 | - |
| 2728 |  MELD MELD | US$0,01857 | -0,49% | 2,44% | - | US$2.121.176 | - |
| 2729 |  ZEDXION USDZ | US$0,9986 | -0,05% | -0,01% | - | US$2.104.587 | - |
| 2730 |  Marinade MNDE | US$0,08235 | 1,72% | 164,53% | - | US$2.122.243 | - |
| 2731 |  Unibot UNIBOT | US$11,72 | -26,10% | -36,68% | - | US$2.078.994 | - |
| 2732 |  Limoverse LIMO | US$0,05648 | 1,79% | -8,47% | - | US$2.020.706 | - |
| 2733 |  Angle Protocol AGEUR | US$1,07 | -0,01% | -0,29% | - | US$2.010.929 | - |
| 2734 |  Slurp SLURP | US$0,0003205 | 0,00% | 0,00% | - | US$1.983.370 | - |
| 2735 |  Mona MONA | US$0,001116 | 0,00% | 0,00% | - | US$1.965.267 | - |
| 2736 |  Geegoopuzzle GGP | US$5,28 | -0,24% | -2,04% | - | US$1.937.730 | - |
| 2737 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002290 | 4,20% | -5,26% | - | US$1.898.807 | - |
| 2738 |  Apes Go Bananas AGB | US$0,000000008732 | 14,30% | -41,48% | - | US$1.700.963 | - |
| 2739 |  Wistaverse WISTA | US$0,06461 | -8,67% | -9,48% | - | US$1.748.356 | - |
| 2740 |  Moneta Digital MMXN | US$0,05751 | 0,42% | 1,52% | - | US$1.713.841 | - |
| 2741 |  Enegra (EGX) EGX | US$196,24 | 5,54% | 1,90% | - | US$1.718.865 | - |
| 2742 |  GOLCOIN GOLC | US$0,1936 | 9,72% | 55,10% | - | US$1.719.043 | - |
| 2743 |  A.I.Earn AIE | US$0,001070 | 15,65% | -39,09% | - | US$1.699.913 | - |
| 2744 |  ChitCAT CHITCAT | US$0,1026 | -15,78% | -14,66% | - | US$1.686.058 | - |
| 2745 |  Dogai DOGAI | US$0,0000001510 | -6,03% | -16,57% | - | US$1.707.597 | - |
| 2746 |  PAWZONE PAW | US$0,000009910 | 3,25% | -20,06% | - | US$1.712.461 | - |
| 2747 |  Aleph Zero AZERO | US$1,04 | 2,07% | -7,12% | - | US$1.619.850 | - |
| 2748 |  Absolute Sync AST | US$85,38 | 2,53% | 0,53% | - | US$1.623.434 | - |
| 2749 |  eUSD EUSD | US$1,02 | 0,56% | 1,63% | - | US$1.601.389 | - |
| 2750 |  Risitas RISITA | US$0,0001562 | 566,91% | 233,51% | - | US$1.595.149 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.