Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Love LOVE | US$0,02046 | 8,87% | -67,75% | - | US$1.078.383 | - |
| 2802 |  USDP Stablecoin USDP | US$0,9997 | -0,21% | 0,08% | - | US$1.064.737 | - |
| 2803 |  MixTrust MXT | US$0,001198 | 3,95% | -0,14% | - | US$1.072.097 | - |
| 2804 |  Evulus Token EVU | US$0,08227 | -5,40% | 29,29% | - | US$1.060.257 | - |
| 2805 |  ZEDXION ZEDXION | US$0,1329 | 1,17% | 0,50% | - | US$1.059.846 | - |
| 2806 |  RENEC RENEC | US$0,8605 | -0,18% | -6,17% | - | US$1.042.473 | - |
| 2807 |  CHOW CHOW CHOW | US$0,0000003357 | 42,22% | 0,00% | - | US$1.043.787 | - |
| 2808 |  ADADOWN ADADOWN | US$0,001832 | -5,63% | -1,94% | - | US$1.041.310 | - |
| 2809 |  INOFI FON | US$0,5960 | 2,49% | 1,54% | - | US$1.032.639 | - |
| 2810 |  Trillioner TLC | US$16,86 | -0,52% | 4,00% | - | US$1.025.675 | - |
| 2811 |  GoSleep ZZZ | US$0,2033 | -14,18% | -24,27% | - | US$1.013.470 | - |
| 2812 |  Peperonni PPRNI | US$0,000001363 | 4,35% | 0,00% | - | US$1.023.657 | - |
| 2813 |  Farmer Friends FRENS | US$0,008480 | 0,00% | 0,00% | - | US$1.025.238 | - |
| 2814 |  Songbird SGB | US$0,006105 | -0,32% | -17,20% | - | US$1.013.594 | - |
| 2815 |  Grumpy Cat GRUMPYCAT | US$0,00000001189 | 12,04% | -30,94% | - | US$1.010.831 | - |
| 2816 |  Sonic Inu SONIC | US$0,000000000009 | 1,37% | -49,02% | - | US$1.025.858 | - |
| 2817 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.887,73 | 4,03% | -0,83% | - | US$1.008.234 | - |
| 2818 |  BankerCoinAda BANK | US$0,000001409 | -24,77% | 0,00% | - | US$1.007.841 | - |
| 2819 |  LimeWire LMWR | US$0,1247 | 0,73% | -19,07% | - | US$992.175 | - |
| 2820 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,99 | 3,28% | -19,46% | - | US$999.139 | - |
| 2821 |  Aurix AUR | US$0,9474 | 5,64% | -1,72% | - | US$989.505 | - |
| 2822 |  Rekt REKT | US$0,000000001815 | 6,35% | -9,79% | - | US$988.814 | - |
| 2823 |  XCAD Network Play PLAY | US$0,07179 | 2,18% | -2,79% | - | US$979.903 | - |
| 2824 |  Loyalty Labs LOYAL | US$0,00008104 | -10,50% | 0,00% | - | US$970.357 | - |
| 2825 |  Wrapped CRO WCRO | US$0,05968 | 2,38% | -0,42% | - | US$973.755 | - |
| 2826 |  marumaruNFT MARU | US$0,1516 | 8,40% | -39,97% | - | US$996.395 | - |
| 2827 |  Rebate Coin RBE | US$0,000002482 | 13,09% | -17,92% | - | US$966.856 | - |
| 2828 |  POOH POOH | US$0,000000007406 | 15,87% | -39,86% | - | US$966.555 | - |
| 2829 |  Pulsechain PLS | US$0,0001348 | -6,62% | -5,58% | - | US$986.259 | - |
| 2830 |  Made In Real Life MIRL | US$0,0005531 | 2,52% | 0,13% | - | US$961.211 | - |
| 2831 |  Degen Zoo DZOO | US$0,01023 | -0,22% | -20,27% | - | US$949.871 | - |
| 2832 |  Jim JIM | US$0,00001352 | 71,93% | 0,00% | - | US$944.376 | - |
| 2833 |  Oggy Inu OGGY | US$0,000000000030 | 37,36% | -51,97% | - | US$945.950 | - |
| 2834 |  Leandro Lopes LOPES | US$0,8813 | 2,43% | 30,48% | - | US$936.864 | - |
| 2835 |  Unizen ZCX | US$0,07624 | 12,64% | 16,64% | - | US$940.073 | - |
| 2836 |  ALIF COIN ALIF | US$116,21 | 3,99% | -17,75% | - | US$946.299 | - |
| 2837 |  ALTAVA TAVA | US$0,07410 | -1,51% | -6,44% | - | US$931.860 | - |
| 2838 |  Pick or Morty MORTY | US$0,000000000001 | -33,34% | 0,00% | - | US$940.971 | - |
| 2839 |  BTCUP BTCUP | US$5,40 | 10,21% | -3,79% | - | US$930.280 | - |
| 2840 |  Magic Internet Money MIM | US$1,00 | 0,36% | 0,79% | - | US$921.986 | - |
| 2841 |  KISSAN KSN | US$0,1577 | -23,28% | -25,89% | - | US$911.311 | - |
| 2842 |  REVOLAND TOKEN REVO | US$0,1528 | -10,43% | -18,49% | - | US$916.025 | - |
| 2843 |  Rollbit Coin RLB | US$0,02691 | -0,07% | -3,04% | - | US$915.303 | - |
| 2844 |  ADAUP ADAUP | US$0,2601 | -4,08% | -23,99% | - | US$910.094 | - |
| 2845 |  Olympus v2 OHM | US$10,61 | 0,89% | 1,04% | - | US$914.260 | - |
| 2846 |  WEWE WEWE | US$0,0000006442 | -2,52% | -40,50% | - | US$909.640 | - |
| 2847 |  WORLD ID WOID | US$0,000001492 | 4,44% | 60,59% | - | US$899.901 | - |
| 2848 |  Areon Network AREA | US$0,2120 | 5,46% | -7,13% | - | US$898.279 | - |
| 2849 |  Octopus Network OCT | US$0,1806 | 0,71% | -4,17% | - | US$893.083 | - |
| 2850 |  UXD Stablecoin UXD | US$0,9968 | -0,57% | -0,31% | - | US$873.585 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.