Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PulseAI PULSE | US$0,00001126 | 25,37% | 25,49% | - | US$9.271.271 | - |
| 2652 |  Stan Token STAN! | US$0,0000005494 | 0,00% | 0,00% | - | US$8.478.313 | - |
| 2653 |  KONPAY KON | US$0,05909 | -0,72% | -4,82% | - | US$8.103.802 | - |
| 2654 |  Australian Dollar Token AUDT | US$0,6689 | 1,20% | 2,43% | - | US$7.889.609 | - |
| 2655 |  Ben BEN | US$0,00000008234 | 13,20% | -17,80% | - | US$7.557.227 | - |
| 2656 |  PulseX PLSX | US$0,00005320 | -8,31% | 5,02% | - | US$7.461.736 | - |
| 2657 |  Bitcoin Avalanche Bridged BTC.b | US$27.188,33 | 5,64% | -1,78% | - | US$7.349.582 | - |
| 2658 |  Cetus Protocol CETUS | US$0,04935 | -0,57% | -16,10% | - | US$6.678.684 | - |
| 2659 |  Snek SNEK | US$0,0005382 | -36,02% | -57,49% | - | US$6.694.628 | - |
| 2660 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01983 | 100,25% | 2,00% | - | US$6.236.497 | - |
| 2661 |  IguVerse IGU | US$0,02780 | -5,10% | -2,96% | - | US$6.211.083 | - |
| 2662 |  Cheelee CHEEL | US$12,19 | 0,33% | 1,94% | - | US$6.156.681 | - |
| 2663 |  Giant Mammoth GMMT | US$2,97 | -0,74% | -0,45% | - | US$5.953.936 | - |
| 2664 |  Wojak WOJAK | US$0,0001150 | 11,92% | -33,91% | - | US$5.932.417 | - |
| 2665 |  Frax Finance - Frax Ether FRXETH | US$1.877,37 | 3,56% | -1,01% | - | US$5.566.234 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02288 | 0,01% | 0,08% | - | US$5.268.087 | - |
| 2667 |  Superpower Squad SQUAD | US$0,004965 | 1,70% | -5,61% | - | US$5.039.414 | - |
| 2668 |  FairERC20 ferc | US$0,6182 | -41,29% | 0,00% | - | US$4.993.058 | - |
| 2669 |  Turbo TURBO | US$0,0001375 | 13,48% | -49,20% | - | US$4.887.774 | - |
| 2670 |  TENET TENET | US$0,1978 | 8,07% | 3,79% | - | US$4.838.459 | - |
| 2671 |  Fellaz FLZ | US$3,19 | -3,20% | 32,24% | - | US$4.725.930 | - |
| 2672 |  P2P Solutions foundation P2PS | US$95,23 | 3,75% | -0,75% | - | US$4.578.686 | - |
| 2673 |  PalmPay PALM | US$1,89 | 6,46% | -21,39% | - | US$4.580.114 | - |
| 2674 |  Fair BERC20 BERC | US$0,04981 | -15,83% | 0,00% | - | US$4.403.174 | - |
| 2675 |  Bonk BONK | US$0,0000004092 | 4,55% | -37,76% | - | US$4.020.641 | - |
| 2676 |  swETH SWETH | US$1.930,23 | 4,31% | -0,64% | - | US$3.979.777 | - |
| 2677 |  Deesse LOVE | US$0,0008260 | 3,99% | -21,74% | - | US$3.933.732 | - |
| 2678 |  The Debt Box DEBT | US$12,92 | 10,73% | 49,32% | - | US$3.920.920 | - |
| 2679 |  IL CAPO OF CRYPTO CAPO | US$0,003060 | 6,92% | -39,89% | - | US$3.923.047 | - |
| 2680 |  ZoidPay ZPAY | US$0,05137 | 5,07% | -7,86% | - | US$3.782.679 | - |
| 2681 |  Wrapped Fantom WFTM | US$0,3052 | 4,75% | -7,22% | - | US$3.560.348 | - |
| 2682 |  Velodrome Finance VELO | US$0,09818 | 10,96% | 27,28% | - | US$3.480.914 | - |
| 2683 |  Lido wstETH WSTETH | US$2.119,54 | 3,74% | -0,90% | - | US$3.513.534 | - |
| 2684 |  Compound Dai CDAI | US$0,02226 | 0,03% | 0,09% | - | US$3.492.103 | - |
| 2685 |  Relation Labs REL | US$0,08097 | 13,32% | 0,00% | - | US$3.427.490 | - |
| 2686 |  BullBear AI AIBB | US$0,000000002182 | 5,77% | 68,72% | - | US$3.442.979 | - |
| 2687 |  Fasttoken FTN | US$0,8560 | 0,85% | 1,12% | - | US$3.392.514 | - |
| 2688 |  Note NOTE | US$1,01 | -0,19% | -0,06% | - | US$3.583.980 | - |
| 2689 |  Lido Staked Matic stMATIC | US$0,8843 | -2,07% | -8,66% | - | US$3.325.490 | - |
| 2690 |  Ludena Protocol LDN | US$0,1198 | 1,30% | -6,63% | - | US$3.315.598 | - |
| 2691 |  Access Protocol ACS | US$0,003672 | 1,59% | -2,99% | - | US$3.336.829 | - |
| 2692 |  Simpsons AI SAI | US$0,000000000089 | -22,01% | -26,88% | - | US$3.343.088 | - |
| 2693 |  SEC SEC | US$0,00000005101 | 0,00% | 0,00% | - | US$3.236.856 | - |
| 2694 |  DollarSqueeze DSQ | US$0,03366 | 18,84% | 112,62% | - | US$3.162.663 | - |
| 2695 |  Maya Preferred MAYP | US$555.891 | 3,95% | -0,90% | - | US$3.091.969 | - |
| 2696 |  Compound USDT CUSDT | US$0,02111 | -5,61% | -5,57% | - | US$3.093.301 | - |
| 2697 |  XEN Crypto XEN | US$0,000001568 | 4,16% | -5,43% | - | US$3.058.315 | - |
| 2698 |  Lido Staked SOL stSOL | US$22,66 | 1,75% | -3,37% | - | US$3.067.173 | - |
| 2699 |  Open Exchange Token OX | US$0,01917 | 50,16% | 0,00% | - | US$2.705.391 | - |
| 2700 |  BOB BOB | US$1,00 | 0,02% | 0,04% | - | US$2.912.034 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.