Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ETHUP ETHUP | US$5,55 | 8,54% | -2,36% | - | US$891.361 | - |
| 2852 |  MonoX Protocol MONO | US$0,05661 | -0,37% | -12,53% | - | US$877.099 | - |
| 2853 |  NFTDeli DELI | US$0,006833 | -5,38% | -28,56% | - | US$868.681 | - |
| 2854 |  Metaworld MWCC | US$0,1232 | 11,68% | 86,64% | - | US$867.730 | - |
| 2855 |  Custodiy CTY | US$20,23 | 0,02% | 0,58% | - | US$871.032 | - |
| 2856 |  EthereumFair ETHF | US$0,1089 | -3,79% | -18,02% | - | US$869.497 | - |
| 2857 |  BNBUP BNBUP | US$34,46 | 0,60% | -30,55% | - | US$866.570 | - |
| 2858 |  NiHao NIHAO | US$0,000000001112 | 8,21% | 141,67% | - | US$858.668 | - |
| 2859 |  Metarix MTRX | US$0,001904 | -0,08% | 20,25% | - | US$852.717 | - |
| 2860 |  VIXCO VIX | US$0,01446 | 0,58% | 4,73% | - | US$852.687 | - |
| 2861 |  Dynex DNX | US$0,1690 | -7,70% | -15,78% | - | US$839.080 | - |
| 2862 |  HONGKONG INU HONG | US$0,00009525 | 25,21% | 0,00% | - | US$852.491 | - |
| 2863 |  Carrieverse CVTX | US$0,04708 | 5,68% | 6,13% | - | US$846.513 | - |
| 2864 |  SAFE(AnWang) SAFE | US$5,45 | -1,94% | -14,80% | - | US$845.885 | - |
| 2865 |  WadzPay Token WTK | US$0,01734 | 2,81% | -9,03% | - | US$832.718 | - |
| 2866 |  Fantaverse UT | US$0,1034 | -1,44% | -18,28% | - | US$829.758 | - |
| 2867 |  0x0.ai: AI Smart Contract 0X0 | US$0,03953 | -1,28% | -17,34% | - | US$828.232 | - |
| 2868 |  Metacade MCADE | US$0,02075 | -3,20% | -16,69% | - | US$829.567 | - |
| 2869 |  Bit.Store STORE | US$0,01636 | 0,09% | -13,96% | - | US$816.640 | - |
| 2870 |  PepeCoin Cryptocurrency pepecoin | US$0,03915 | 17,93% | -3,33% | - | US$826.123 | - |
| 2871 |  Bart Simpson BART | US$0,000000000000 | 39,31% | 0,00% | - | US$822.528 | - |
| 2872 |  Fracton Protocol FT | US$4,00 | 2,44% | 2,46% | - | US$815.490 | - |
| 2873 |  Bitcoiva BCA | US$10,21 | 2,06% | -5,82% | - | US$812.541 | - |
| 2874 |  3 Kingdoms Multiverse 3KM | US$0,02935 | -5,22% | -4,20% | - | US$819.314 | - |
| 2875 |  Frutti Dino FDT | US$0,04134 | -4,58% | 3,38% | - | US$801.417 | - |
| 2876 |  CyberHarbor CHT | US$4,63 | 5,75% | -1,63% | - | US$795.307 | - |
| 2877 |  Tuzki TUZKI | US$0,0002012 | 14,65% | 0,00% | - | US$791.666 | - |
| 2878 |  GalaxiaVerse GLXIA | US$0,0001664 | 6,85% | 24,47% | - | US$786.145 | - |
| 2879 |  USD Coin Bridged USDCE | US$0,9991 | 0,03% | 0,07% | - | US$786.638 | - |
| 2880 |  CPCoin CPC | US$0,08094 | -1,40% | -15,67% | - | US$782.801 | - |
| 2881 |  Terra Classic USD (Wormhole) USTC | US$0,01364 | 2,97% | -6,49% | - | US$784.061 | - |
| 2882 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,29% | 0,28% | - | US$728.658 | - |
| 2883 |  Lingose LING | US$0,002969 | -0,25% | -1,59% | - | US$779.417 | - |
| 2884 |  BlueSale Finance BLS | US$0,1885 | 0,25% | -20,51% | - | US$778.272 | - |
| 2885 |  Global Innovation Platform GIP | US$0,2298 | -9,11% | 108,50% | - | US$775.839 | - |
| 2886 |  PepeAI PEPEAI | US$0,000000001868 | -2,76% | -14,40% | - | US$771.271 | - |
| 2887 |  Humans.ai HEART | US$0,02006 | 21,27% | -13,13% | - | US$759.836 | - |
| 2888 |  Equilibria Finance EQB | US$0,2561 | 8,82% | 0,00% | - | US$756.280 | - |
| 2889 |  LBK LBK | US$0,01188 | -0,72% | -5,91% | - | US$751.846 | - |
| 2890 |  XENO Governance GXE | US$0,1202 | -13,26% | 6,51% | - | US$752.004 | - |
| 2891 |  ZakumiFi ZAFI | US$0,1486 | 4,57% | -28,03% | - | US$753.609 | - |
| 2892 |  CANTO CANTO | US$0,1581 | 2,95% | -5,19% | - | US$730.865 | - |
| 2893 |  Global Fan Token GLFT | US$0,0001716 | -1,65% | -15,09% | - | US$727.844 | - |
| 2894 |  IPVERSE IPV | US$0,004981 | -0,87% | 0,55% | - | US$724.053 | - |
| 2895 |  OKT Chain OKT | US$16,35 | 1,87% | -0,85% | - | US$732.195 | - |
| 2896 |  AiShiba shibai | US$0,000000000009 | 8,15% | -26,95% | - | US$716.327 | - |
| 2897 |  HistoryDAO HAO | US$0,002691 | -6,90% | -10,27% | - | US$718.716 | - |
| 2898 |  MContent MCONTENT | US$0,000000000741 | -0,20% | -14,89% | - | US$715.385 | - |
| 2899 |  XActRewards XACT | US$0,3395 | -0,01% | 4,82% | - | US$716.504 | - |
| 2900 |  MicroChains Gov Token MCG | US$0,009442 | -3,99% | -17,82% | - | US$705.560 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.