Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Umami Finance UMAMI | US$15,67 | 11,17% | -0,36% | - | US$408.531 | - |
| 3052 |  Grimace GRIMACE | US$0,0004097 | 0,00% | 0,00% | - | US$410.699 | - |
| 3053 |  Storepay SPC | US$0,00003953 | -0,85% | -1,16% | - | US$401.859 | - |
| 3054 |  Gearbox Protocol GEAR | US$0,005582 | 0,24% | -9,96% | - | US$398.518 | - |
| 3055 |  Pepe AI PEPEAI | US$0,000000001059 | -0,56% | -28,78% | - | US$402.011 | - |
| 3056 |  Zero Liquid ZERO | US$0,6042 | 11,82% | -29,72% | - | US$396.757 | - |
| 3057 |  XBIT XBT | US$0,01006 | -14,10% | -12,55% | - | US$445.581 | - |
| 3058 |  VIRAL VIRAL | US$0,000005566 | -15,59% | 0,00% | - | US$395.643 | - |
| 3059 |  MMPRO Token MMPRO | US$0,08347 | 1,63% | -20,41% | - | US$394.442 | - |
| 3060 |  BlockRemit REMIT | US$0,06004 | -13,77% | 11,88% | - | US$392.357 | - |
| 3061 |  Fuji FJT | US$0,1243 | 1,04% | -9,68% | - | US$395.332 | - |
| 3062 |  Qlindo QLINDO | US$0,03246 | 3,83% | -16,14% | - | US$395.019 | - |
| 3063 |  Esco Coin ESCO | US$0,000000000509 | 8,95% | -55,08% | - | US$391.434 | - |
| 3064 |  Faith Tribe FTRB | US$0,005267 | 6,11% | 0,65% | - | US$391.216 | - |
| 3065 |  BURN BURN | US$0,0000009189 | 19,65% | 6,94% | - | US$390.651 | - |
| 3066 |  The Nemesis NEMS | US$0,2055 | -4,66% | -29,30% | - | US$388.740 | - |
| 3067 |  ULTRON ULX | US$0,08975 | 1,60% | 4,46% | - | US$386.151 | - |
| 3068 |  GBANK APY GBK | US$0,04756 | 1,02% | -16,26% | - | US$400.478 | - |
| 3069 |  Tribal Token TRIBL | US$1,16 | -0,29% | -0,37% | - | US$384.496 | - |
| 3070 |  Wrapped Moonbeam WGLMR | US$0,2685 | 0,63% | -6,29% | - | US$382.747 | - |
| 3071 |  Jito Staked SOL JITOSOL | US$21,12 | 1,22% | -4,08% | - | US$382.783 | - |
| 3072 |  Bambi BAM | US$0,00000002011 | -0,24% | -28,10% | - | US$382.481 | - |
| 3073 |  XNP XNP | US$0,5472 | -1,59% | -36,61% | - | US$378.857 | - |
| 3074 |  Blockchain Bets BCB | US$0,006411 | 27,67% | -4,16% | - | US$377.232 | - |
| 3075 |  Aqua Farm AES | US$0,008408 | 10,40% | 31,02% | - | US$374.896 | - |
| 3076 |  Double Swap Token DST | US$3.250,67 | -4,43% | 34,83% | - | US$381.673 | - |
| 3077 |  myDid SYL | US$0,0005122 | 4,37% | 4,10% | - | US$371.444 | - |
| 3078 |  Coloniume Network CLNX | US$0,2078 | 1,96% | 2,85% | - | US$367.643 | - |
| 3079 |  KEK KEKE | US$0,00000002850 | 17,75% | -49,50% | - | US$367.165 | - |
| 3080 |  Hollywood Capital Group WARRIOR WOR | US$1,19 | 0,86% | 3,28% | - | US$368.393 | - |
| 3081 |  DogeCola DOGECOLA | US$0,002295 | 1,12% | -10,61% | - | US$364.237 | - |
| 3082 |  Sonne Finance SONNE | US$0,1063 | 7,54% | 23,29% | - | US$362.083 | - |
| 3083 |  Mute MUTE | US$0,6489 | 1,89% | -2,82% | - | US$361.128 | - |
| 3084 |  GMD Protocol GMD | US$123,71 | 6,14% | -4,64% | - | US$361.361 | - |
| 3085 |  Trollface TROLL | US$0,000000001377 | 0,00% | 0,00% | - | US$366.573 | - |
| 3086 |  TAP FANTASY TAP | US$0,003967 | -0,31% | -0,39% | - | US$359.226 | - |
| 3087 |  CORE MultiChain CMCX | US$0,0009276 | -3,55% | -9,23% | - | US$359.497 | - |
| 3088 |  Pkoin PKOIN | US$0,2701 | 5,27% | -36,19% | - | US$356.249 | - |
| 3089 |  Wagmi Coin WAGMI | US$0,000000002606 | 35,02% | -47,32% | - | US$356.529 | - |
| 3090 |  Gym Network GYMNET | US$0,02986 | -1,44% | -5,65% | - | US$352.711 | - |
| 3091 |  Governance OHM GOHM | US$2.859,79 | 1,08% | 1,40% | - | US$354.084 | - |
| 3092 |  Cryptoindex.com 100 CIX100 | US$0,008302 | 13,52% | 11,69% | - | US$354.909 | - |
| 3093 |  LitLab Games LITT | US$0,007450 | 12,20% | 15,61% | - | US$350.626 | - |
| 3094 |  Sold Early REEE | US$0,000004008 | 3,83% | -11,29% | - | US$348.355 | - |
| 3095 |  Starly $STARLY | US$0,005100 | 5,13% | -9,36% | - | US$350.505 | - |
| 3096 |  World ID WOID | US$0,000003857 | 0,00% | 0,00% | - | US$343.670 | - |
| 3097 |  LUSD Chicken Bonds BLUSD | US$1,22 | 0,35% | 2,36% | - | US$347.425 | - |
| 3098 |  Orbofi AI OBI | US$0,02004 | 4,55% | -37,31% | - | US$346.138 | - |
| 3099 |  Pixie PIX | US$0,001081 | 1,58% | -4,94% | - | US$343.785 | - |
| 3100 |  SpacePi SPACEPI | US$0,000000001082 | 6,79% | 2,41% | - | US$341.765 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.