Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PepePAD PEPE | US$0,00000002233 | 17,27% | -16,44% | - | US$292.252 | - |
| 3152 |  Connect Financial CNFI | US$0,05765 | 4,52% | 12,51% | - | US$289.265 | - |
| 3153 |  TradeFlow TFLOW | US$0,1163 | -0,73% | -1,17% | - | US$287.733 | - |
| 3154 |  HAY HAY | US$1,00 | -0,10% | 0,00% | - | US$286.674 | - |
| 3155 |  LindaYacc Ceo LINDACEO | US$0,000000000005 | -19,78% | -41,91% | - | US$284.456 | - |
| 3156 |  Arbitrove Protocol TROVE | US$0,02066 | 2,56% | -1,25% | - | US$285.198 | - |
| 3157 |  ZILLION AAKAR XO ZILLIONXO | US$0,2190 | -4,73% | -7,89% | - | US$286.561 | - |
| 3158 |  Karate Combat KARATE | US$0,0008937 | -9,17% | -25,03% | - | US$283.463 | - |
| 3159 |  Rubic RBC | US$0,01188 | 9,74% | -0,14% | - | US$281.899 | - |
| 3160 |  CAW CEO CAWCEO | US$0,000000009346 | 15,67% | -59,93% | - | US$274.438 | - |
| 3161 |  StarSharks (SSS) SSS | US$0,1366 | 2,85% | 10,47% | - | US$277.002 | - |
| 3162 |  ELMOERC ELMO | US$0,02510 | -8,58% | 4,67% | - | US$280.211 | - |
| 3163 |  Jade Protocol JADE | US$9,10 | -0,69% | 0,29% | - | US$277.382 | - |
| 3164 |  XRPayNet XRPAYNET | US$0,0004458 | 57,94% | -34,11% | - | US$277.125 | - |
| 3165 |  OctaSpace OCTA | US$0,1720 | -2,26% | -12,71% | - | US$275.074 | - |
| 3166 |  BRUH BRUH | US$0,000000006695 | 11,49% | -6,89% | - | US$278.029 | - |
| 3167 |  Digihealth DGH | US$0,008402 | 24,83% | 14,12% | - | US$275.379 | - |
| 3168 |  Divergence DIVER | US$0,008715 | -0,28% | -0,66% | - | US$277.372 | - |
| 3169 |  RankerDAO RANKER | US$0,002373 | 1,51% | -8,71% | - | US$274.045 | - |
| 3170 |  XELS XELS | US$0,2953 | 0,92% | -25,88% | - | US$273.065 | - |
| 3171 |  Lovelace World LACE | US$0,002358 | 26,08% | 24,29% | - | US$271.822 | - |
| 3172 |  Metano METANO | US$0,0004589 | 4,11% | -12,43% | - | US$270.582 | - |
| 3173 |  xcDOT XCDOT | US$5,18 | 1,88% | -5,18% | - | US$267.123 | - |
| 3174 |  GND Protocol GND | US$417,70 | -1,05% | -12,92% | - | US$267.812 | - |
| 3175 |  OSK DAO OSK-DAO | US$0,3919 | 19,50% | -96,64% | - | US$266.025 | - |
| 3176 |  SX Network SX | US$0,1038 | 2,08% | -1,26% | - | US$266.503 | - |
| 3177 |  QMALL TOKEN QMALL | US$0,1410 | 0,33% | 17,82% | - | US$267.178 | - |
| 3178 |  Coinbase tokenized stock FTX COIN | US$46,29 | 0,73% | 1,94% | - | US$279.467 | - |
| 3179 |  Darkness Dollar DUSD | US$0,8120 | -0,72% | 2,14% | - | US$279.467 | - |
| 3180 |  MultiFunctional Environmental Token MFET | US$0,001259 | 0,06% | -8,51% | - | US$264.889 | - |
| 3181 |  StepWatch SWP | US$0,0009312 | 3,96% | -6,22% | - | US$265.575 | - |
| 3182 |  zkApes ZAT | US$0,00000006438 | 3,39% | -60,39% | - | US$266.091 | - |
| 3183 |  Franklin FLY | US$0,0008823 | -2,38% | -4,90% | - | US$264.901 | - |
| 3184 |  XANA XETA | US$0,02318 | 0,64% | -7,63% | - | US$264.485 | - |
| 3185 |  Hector Network HEC | US$4,14 | 0,12% | -1,55% | - | US$265.466 | - |
| 3186 |  VNX Gold VNXAU | US$63,06 | 0,24% | -0,03% | - | US$265.106 | - |
| 3187 |  Infinity Rocket Token IRT | US$0,004516 | -0,18% | -10,91% | - | US$263.049 | - |
| 3188 |  Stader BNBx BNBX | US$299,40 | 1,76% | -9,60% | - | US$262.790 | - |
| 3189 |  Ruby Currency RBC | US$9,69 | 2,14% | 5,30% | - | US$261.162 | - |
| 3190 |  PEPEBRC PEPEBRC | US$0,04243 | 0,65% | -54,73% | - | US$260.911 | - |
| 3191 |  Multiverse AI | US$0,0007532 | -4,34% | -5,71% | - | US$262.033 | - |
| 3192 |  Winnerz WNZ | US$0,03184 | 4,89% | 0,40% | - | US$260.371 | - |
| 3193 |  Mr Potato Token $MRPOTATO | US$0,000000000273 | 0,00% | 0,00% | - | US$315.497 | - |
| 3194 |  LiveGreen Coin LGC | US$0,006424 | 2,02% | -11,04% | - | US$260.391 | - |
| 3195 |  Wrapped Everscale WEVER | US$0,05699 | -7,62% | 22,81% | - | US$269.815 | - |
| 3196 |  BreederDAO BREED | US$0,02550 | 1,10% | -6,40% | - | US$258.225 | - |
| 3197 |  MultiPlanetary Inus INUS | US$0,000000004363 | 4,78% | -17,60% | - | US$256.580 | - |
| 3198 |  METAFASTEST METAF | US$0,03249 | -4,33% | -10,96% | - | US$254.542 | - |
| 3199 |  AMAUROT AMA | US$1,12 | 0,85% | -5,05% | - | US$250.638 | - |
| 3200 |  WeFi WEFI | US$0,2268 | -11,07% | -0,20% | - | US$255.851 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.