Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WHEE WHEE | US$0,2302 | -5,86% | 0,00% | - | US$343.947 | - |
| 3102 |  Ghast GHA | US$65,17 | -2,26% | 4,03% | - | US$335.854 | - |
| 3103 |  Pocket Network POKT | US$0,03066 | -3,36% | -8,95% | - | US$340.164 | - |
| 3104 |  0xAuto Deployer Bot 0XA | US$0,001873 | 0,00% | 0,00% | - | US$335.953 | - |
| 3105 |  Dopex DPX | US$141,03 | 6,06% | -7,30% | - | US$336.130 | - |
| 3106 |  OHearn MIKE | US$0,002888 | 0,00% | 0,00% | - | US$342.124 | - |
| 3107 |  DogCoin DOGS | US$0,000000001973 | 1,70% | -9,81% | - | US$326.299 | - |
| 3108 |  CNHC CNHC | US$0,1404 | -0,19% | -0,15% | - | US$331.182 | - |
| 3109 |  Undead Blocks UNDEAD | US$0,1198 | 2,69% | -3,21% | - | US$331.436 | - |
| 3110 |  Open Rights Exchange ORE | US$0,003049 | 4,56% | -6,18% | - | US$328.190 | - |
| 3111 |  Pastel PSL | US$0,0002260 | 9,75% | -12,16% | - | US$328.968 | - |
| 3112 |  CCX CCXX | US$11,46 | -13,97% | -33,52% | - | US$379.308 | - |
| 3113 |  FONSmartChain FON | US$1,80 | -0,39% | 3,09% | - | US$325.901 | - |
| 3114 |  PLC Ultima Classic PLCUC | US$101,86 | -1,59% | -22,17% | - | US$328.605 | - |
| 3115 |  Tempus TEMP | US$0,05413 | 39,18% | 36,80% | - | US$325.012 | - |
| 3116 |  SEOR Network SEOR | US$0,001956 | 0,51% | 1,37% | - | US$320.842 | - |
| 3117 |  PEEPO PEEPO | US$0,000000009794 | -1,40% | -44,83% | - | US$323.733 | - |
| 3118 |  Epillo EPILLO | US$0,6439 | 1,03% | -9,23% | - | US$322.870 | - |
| 3119 |  Port Finance PORT | US$0,01390 | -5,84% | -18,72% | - | US$322.182 | - |
| 3120 |  Redlight Chain REDLC | US$0,06564 | -1,02% | -23,42% | - | US$321.849 | - |
| 3121 |  AIDOGE Stellar AIDOGEXLM | US$0,00003464 | -7,67% | -56,37% | - | US$321.254 | - |
| 3122 |  Best Fintech Investment Coin BFIC | US$16,15 | -0,69% | 11,01% | - | US$321.289 | - |
| 3123 |  Jasan Wellness JW | US$30,02 | 5,82% | 14,11% | - | US$316.648 | - |
| 3124 |  BMAX BMAX | US$0,08238 | 6,17% | -2,70% | - | US$315.478 | - |
| 3125 |  Melos Studio MELOS | US$0,003956 | 10,26% | -11,02% | - | US$316.681 | - |
| 3126 |  Bitkub Coin KUB | US$1,50 | 1,02% | -2,38% | - | US$315.172 | - |
| 3127 |  ARTi Project ARTI | US$0,02191 | 6,08% | -0,33% | - | US$317.124 | - |
| 3128 |  Tao Te Ching TTC | US$19,63 | 25,77% | 27,93% | - | US$313.432 | - |
| 3129 |  BULL BTC CLUB BBC | US$0,004248 | -4,08% | -18,94% | - | US$316.160 | - |
| 3130 |  Baby Pepe BBPP | US$0,000000000311 | 8,72% | -81,16% | - | US$311.863 | - |
| 3131 |  Stader MaticX MATICX | US$0,8770 | -1,53% | -8,68% | - | US$311.095 | - |
| 3132 |  Paypolitan Token EPAN | US$0,008911 | -0,41% | 36,46% | - | US$309.311 | - |
| 3133 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002691 | -3,98% | -5,94% | - | US$308.879 | - |
| 3134 |  Spool DAO SPOOL | US$0,5531 | -2,13% | -10,04% | - | US$309.699 | - |
| 3135 |  FROG FROG | US$0,0008217 | 2,26% | 36,29% | - | US$306.100 | - |
| 3136 |  Metaland Shares MLS | US$0,3513 | 16,75% | -16,29% | - | US$303.833 | - |
| 3137 |  Animal Concerts ANML | US$0,0002352 | 4,91% | -14,12% | - | US$297.028 | - |
| 3138 |  StakeWise SWISE | US$0,08193 | 4,45% | -8,14% | - | US$300.283 | - |
| 3139 |  ZigZag ZZ | US$0,2112 | -7,02% | -16,44% | - | US$298.983 | - |
| 3140 |  Meta Game City MECI | US$1,47 | 0,63% | 1,21% | - | US$294.493 | - |
| 3141 |  Galeon GALEON | US$0,01504 | 2,60% | -6,89% | - | US$298.038 | - |
| 3142 |  Top Down Survival Shooter SHOOTER | US$0,0004689 | -0,52% | -27,83% | - | US$293.147 | - |
| 3143 |  TOR TOR | US$0,9983 | -0,19% | -0,03% | - | US$295.352 | - |
| 3144 |  Scarab Tools DUNG | US$0,007074 | 35,53% | 0,00% | - | US$293.123 | - |
| 3145 |  Xrp Classic (new) XRPC | US$0,002984 | 44,27% | 39,44% | - | US$295.887 | - |
| 3146 |  ViCA Token VICA | US$0,09663 | 3,48% | 1,56% | - | US$292.334 | - |
| 3147 |  DOLA DOLA | US$0,9979 | 0,19% | 0,56% | - | US$290.145 | - |
| 3148 |  WEN Token WEN | US$0,000002701 | 13,07% | -7,32% | - | US$289.757 | - |
| 3149 |  xDAI xDAI | US$1,00 | -0,03% | -0,49% | - | US$290.666 | - |
| 3150 |  TryHards TRY | US$0,0008307 | -20,43% | -68,34% | - | US$292.345 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.