Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PolyAlpha Finance ALPHA | US$0,6824 | -2,83% | -2,59% | - | US$569.637 | - |
| 2952 |  ISLAMICOIN ISLAMI | US$0,0006689 | -0,05% | -3,57% | - | US$570.237 | - |
| 2953 |  Libra Incentix LIXX | US$0,001139 | -17,21% | -60,69% | - | US$552.051 | - |
| 2954 |  MEMEVENGERS MMVG | US$0,00000002912 | 4,39% | -15,33% | - | US$561.054 | - |
| 2955 |  Sportium SPRT | US$0,0009411 | 1,55% | -20,57% | - | US$560.048 | - |
| 2956 |  sudoswap SUDO | US$0,5506 | 1,14% | -12,61% | - | US$555.088 | - |
| 2957 |  Berry BERRY | US$0,0006235 | -5,26% | 2,85% | - | US$552.247 | - |
| 2958 |  Metaplex MPLX | US$0,05114 | 4,19% | 21,47% | - | US$553.814 | - |
| 2959 |  Metavault DAO MVD | US$6,22 | 3,05% | -7,59% | - | US$553.080 | - |
| 2960 |  BedlingtonTerrierToken BETT | US$0,005201 | -82,55% | -72,19% | - | US$551.929 | - |
| 2961 |  Algebra ALGB | US$0,01007 | 0,50% | -26,08% | - | US$546.183 | - |
| 2962 |  AiONE AIONE | US$0,0005383 | 1,49% | -31,75% | - | US$543.341 | - |
| 2963 |  Rubix RBT | US$57,77 | -0,04% | -0,04% | - | US$542.011 | - |
| 2964 |  unshETHing_Token USH | US$0,2097 | 5,53% | -43,97% | - | US$541.963 | - |
| 2965 |  Bidao® Smart Chain BISC | US$0,0001129 | 8,96% | 12,79% | - | US$542.069 | - |
| 2966 |  FaceDAO FACEDAO | US$0,00000001517 | -3,26% | -0,90% | - | US$539.614 | - |
| 2967 |  Platform of meme coins PAYU | US$0,00000001333 | 3,38% | 65,72% | - | US$538.336 | - |
| 2968 |  Gravita Protocol GRAI | US$0,9791 | -0,09% | -0,65% | - | US$471.416 | - |
| 2969 |  MYCE MYCE | US$0,00004754 | 3,21% | -47,39% | - | US$512.466 | - |
| 2970 |  SnailBrook SNAIL | US$0,0002623 | -7,73% | -25,47% | - | US$527.979 | - |
| 2971 |  YouCoin Metaverse (new) UCON | US$42,02 | 4,54% | 4,18% | - | US$526.898 | - |
| 2972 |  MaziMatic MAZI | US$0,005207 | 2,87% | 6,69% | - | US$526.466 | - |
| 2973 |  SpaceMine MINE | US$0,0005151 | 3,19% | -23,94% | - | US$522.291 | - |
| 2974 |  LS Coin LSC | US$1,39 | 0,83% | -37,51% | - | US$521.597 | - |
| 2975 |  Talken TALK | US$0,09015 | 4,31% | -18,27% | - | US$519.524 | - |
| 2976 |  Maxity MAX | US$0,02305 | 0,24% | -0,04% | - | US$515.182 | - |
| 2977 |  Sommelier SOMM | US$0,1396 | -0,01% | -13,47% | - | US$534.149 | - |
| 2978 |  Mr F was here MRF | US$0,1685 | 11,32% | -13,43% | - | US$515.252 | - |
| 2979 |  CateCoin CATE | US$0,0000003258 | 1,14% | -11,86% | - | US$490.475 | - |
| 2980 |  Pollux Coin POX | US$0,8606 | 1,06% | 7,98% | - | US$511.887 | - |
| 2981 |  Temtum TEM | US$0,2259 | 7,46% | -1,13% | - | US$510.743 | - |
| 2982 |  Oath OATH | US$0,07207 | 7,51% | -19,59% | - | US$508.009 | - |
| 2983 |  Artichoke Protocol CHOKE | US$0,1011 | 29,44% | 88,59% | - | US$502.276 | - |
| 2984 |  Ribbit RIBBIT | US$0,000000004335 | 63,28% | -32,08% | - | US$500.178 | - |
| 2985 |  Satoshi Island STC | US$0,2535 | 1,51% | -9,27% | - | US$501.462 | - |
| 2986 |  Lucky Coin LKC | US$0,000000000914 | -0,54% | -8,01% | - | US$500.399 | - |
| 2987 |  ARTT Network ARTT | US$0,02031 | 0,13% | -20,48% | - | US$497.591 | - |
| 2988 |  Clips CLIPS | US$0,000001847 | -4,83% | -20,39% | - | US$496.538 | - |
| 2989 |  Parrot USD PAI | US$0,9959 | -0,12% | 0,01% | - | US$491.032 | - |
| 2990 |  Gera Coin GERA | US$0,004828 | -0,15% | 4,73% | - | US$488.369 | - |
| 2991 |  The Doge NFT DOG | US$0,0008740 | 3,52% | -4,51% | - | US$484.930 | - |
| 2992 |  Wanted WANTED | US$0,00000007522 | 0,00% | 0,00% | - | US$478.935 | - |
| 2993 |  PRIVATEUM GLOBAL PRI | US$4,12 | -2,79% | -9,08% | - | US$477.991 | - |
| 2994 |  Wiki Cat WKC | US$0,00000001165 | 1,53% | 6,37% | - | US$482.086 | - |
| 2995 |  Iron Fish IRON | US$1,61 | 4,18% | -16,03% | - | US$459.082 | - |
| 2996 |  LayerAI LAI | US$0,01214 | 1,56% | -24,46% | - | US$474.769 | - |
| 2997 |  Battle Infinity IBAT | US$0,0006710 | 1,86% | -13,75% | - | US$475.647 | - |
| 2998 |  xSPECTAR XSPECTAR | US$0,05475 | 0,36% | 6,07% | - | US$472.663 | - |
| 2999 |  Pomerium PMG | US$0,2343 | -1,50% | -11,40% | - | US$473.419 | - |
| 3000 |  BNBDOWN BNBDOWN | US$0,01111 | -5,94% | 10,53% | - | US$474.150 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.