Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UpOnly UPO | US$0,01832 | 6,07% | -11,77% | - | US$254.363 | - |
| 3202 |  BIBI BIBI | US$0,000000000613 | 6,14% | -24,07% | - | US$254.770 | - |
| 3203 |  Manifold Finance FOLD | US$15,17 | 7,77% | -3,66% | - | US$253.972 | - |
| 3204 |  Oi! Network MOM | US$0,03304 | -7,06% | -6,81% | - | US$250.993 | - |
| 3205 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,60% | 1,64% | - | US$241.803 | - |
| 3206 |  GetKicks KICKS | US$0,002000 | 0,42% | -2,39% | - | US$251.052 | - |
| 3207 |  UniDex UNIDX | US$3,94 | 4,94% | -6,55% | - | US$250.292 | - |
| 3208 |  Add Finance ADD | US$0,2660 | -36,67% | 0,00% | - | US$255.372 | - |
| 3209 |  MSQUARE GLOBAL MSQ | US$1,93 | 0,90% | -13,34% | - | US$250.479 | - |
| 3210 |  Tari World TARI | US$1,49 | 3,16% | 6,74% | - | US$249.573 | - |
| 3211 |  Enjinstarter EJS | US$0,004301 | -0,97% | -9,47% | - | US$248.682 | - |
| 3212 |  Bit2Me B2M | US$0,007342 | 0,00% | -1,04% | - | US$244.551 | - |
| 3213 |  TridentDAO PSI | US$0,9132 | 1,12% | -6,42% | - | US$246.634 | - |
| 3214 |  STYLE Protocol STYLE | US$0,0008052 | -27,29% | 0,00% | - | US$241.137 | - |
| 3215 |  LunaGens LUNG | US$0,0006630 | 6,78% | -30,14% | - | US$246.912 | - |
| 3216 |  Ordinal Doge oDOGE | US$0,000000000639 | 8,30% | -16,80% | - | US$245.833 | - |
| 3217 |  WiseAvax WISE | US$0,1416 | 3,85% | -1,25% | - | US$245.771 | - |
| 3218 |  NetZero NZERO | US$0,02070 | -9,74% | -3,78% | - | US$243.828 | - |
| 3219 |  Astropup coin ASPC | US$0,004894 | -28,09% | 102,89% | - | US$248.470 | - |
| 3220 |  Chumbi Valley CHMB | US$0,00009408 | 2,40% | -24,40% | - | US$241.322 | - |
| 3221 |  Loon Network LOON | US$0,003952 | 1,56% | -41,34% | - | US$241.960 | - |
| 3222 |  Arbswap ARBS | US$0,002449 | 2,21% | -32,94% | - | US$240.386 | - |
| 3223 |  Trump Inu TRUMPINU | US$0,000000000608 | -6,08% | -47,46% | - | US$244.116 | - |
| 3224 |  Perion PERC | US$0,1564 | 4,71% | 3,22% | - | US$242.308 | - |
| 3225 |  Shimmer SMR | US$0,05867 | 0,74% | -8,50% | - | US$240.605 | - |
| 3226 |  BabyApeFunClub BAFC | US$0,000000000125 | -3,04% | -16,18% | - | US$245.659 | - |
| 3227 |  Pepe GEM AI PEPEGA | US$0,000000000099 | 0,44% | 0,00% | - | US$249.803 | - |
| 3228 |  Dummy DUMMY | US$0,0000001759 | 4,61% | 0,00% | - | US$240.550 | - |
| 3229 |  Gold Fever NGL | US$0,1496 | -2,85% | -6,88% | - | US$238.937 | - |
| 3230 |  DOGGO DOGGO | US$0,000000002635 | -3,77% | -1,21% | - | US$238.875 | - |
| 3231 |  Paribu Net PRB | US$0,5770 | 1,10% | -4,63% | - | US$236.868 | - |
| 3232 |  PLEBToken PLEB | US$0,000000005262 | 6,88% | -20,87% | - | US$236.335 | - |
| 3233 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,02% | 0,02% | - | US$236.062 | - |
| 3234 |  6 Pack Rick 6PR | US$0,000000001580 | 0,00% | 0,00% | - | US$235.329 | - |
| 3235 |  Altered State Token ASTO | US$0,03228 | -2,71% | -4,61% | - | US$234.983 | - |
| 3236 |  Betswap.gg BSGG | US$0,001120 | 1,42% | -3,51% | - | US$236.923 | - |
| 3237 |  Metaverser MTVT | US$0,004780 | 36,46% | 4,33% | - | US$235.046 | - |
| 3238 |  Collie Inu COLLIE | US$0,0000003458 | 1,29% | -12,33% | - | US$239.101 | - |
| 3239 |  Delio DSP DSP | US$0,02435 | 2,54% | -2,16% | - | US$232.012 | - |
| 3240 |  cheqd CHEQ | US$0,04433 | 3,80% | -18,86% | - | US$232.122 | - |
| 3241 |  Zamio ZAM | US$0,003272 | 0,35% | -20,87% | - | US$233.054 | - |
| 3242 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003948 | 39,65% | 13,36% | - | US$231.902 | - |
| 3243 |  CashBackPro CBP | US$0,7829 | 3,94% | 5,64% | - | US$232.768 | - |
| 3244 |  MusicN MINT | US$0,4879 | 0,56% | -2,11% | - | US$232.047 | - |
| 3245 |  Kabosu Family KABOSU | US$0,00001228 | 4,28% | 0,36% | - | US$233.428 | - |
| 3246 |  Indigo Protocol - iUSD IUSD | US$0,9878 | 1,46% | 0,43% | - | US$231.421 | - |
| 3247 |  Paycoin PCI | US$0,04822 | 3,05% | 6,16% | - | US$228.903 | - |
| 3248 |  RefundToken RFT | US$0,000000001080 | -16,81% | -93,58% | - | US$230.454 | - |
| 3249 |  Pepe Coin PEPE | US$0,000000000902 | -15,77% | -48,48% | - | US$222.741 | - |
| 3250 |  Musk Dao MUSK | US$0,0005772 | -7,81% | -34,72% | - | US$229.266 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.