Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cipher CPR | US$0,0001348 | -0,92% | 1,14% | - | US$187.606 | - |
| 3352 |  tehBag BAG | US$0,0006334 | 14,77% | -64,13% | - | US$185.343 | - |
| 3353 |  GemHUB GHUB | US$0,1167 | 2,65% | -4,43% | - | US$179.063 | - |
| 3354 |  Acria.AI ACRIA | US$0,01446 | -6,83% | -8,31% | - | US$186.566 | - |
| 3355 |  GoMeat GOMT | US$0,4021 | 11,03% | 29,66% | - | US$185.322 | - |
| 3356 |  Virtual Tourist VT | US$0,01432 | -1,03% | -4,04% | - | US$184.351 | - |
| 3357 |  GND Protocol GMUSD | US$1,06 | 0,50% | 0,74% | - | US$184.075 | - |
| 3358 |  Changer CNG | US$0,07894 | 4,10% | -12,21% | - | US$184.312 | - |
| 3359 |  FTX Users' Debt FUD | US$7,57 | -9,77% | -15,08% | - | US$183.881 | - |
| 3360 |  EVERY GAME EGAME | US$0,00006441 | -0,51% | -4,13% | - | US$183.169 | - |
| 3361 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,69 | 7,03% | -2,68% | - | US$182.955 | - |
| 3362 |  Distributed Autonomous Organization DAO | US$0,9601 | 4,66% | 0,00% | - | US$182.892 | - |
| 3363 |  New Order NEWO | US$0,02090 | -0,18% | -5,85% | - | US$182.268 | - |
| 3364 |  Fable Of The Dragon TYRANT | US$0,1010 | 5,55% | 3,36% | - | US$182.356 | - |
| 3365 |  4-CHAN 4CHAN | US$0,000000000000 | -14,62% | -11,65% | - | US$189.600 | - |
| 3366 |  TourismX Token TRMX | US$0,003455 | -0,02% | 6,47% | - | US$179.478 | - |
| 3367 |  Vow VOW | US$0,3828 | -0,83% | -8,86% | - | US$180.557 | - |
| 3368 |  Digital Files DIFI | US$0,02054 | -1,89% | -27,03% | - | US$189.180 | - |
| 3369 |  Smarty Pay SPY | US$0,001082 | 0,51% | 5,31% | - | US$180.008 | - |
| 3370 |  INERY INR | US$0,02813 | 3,68% | 0,62% | - | US$179.448 | - |
| 3371 |  Sperax USD USDs | US$1,00 | 0,14% | 0,21% | - | US$179.326 | - |
| 3372 |  EverMoon EVERMOON | US$0,002555 | -23,48% | -50,95% | - | US$180.478 | - |
| 3373 |  Elan ELAN | US$4,10 | -0,75% | -0,60% | - | US$201.598 | - |
| 3374 |  Alcazar LEO | US$0,001077 | -20,32% | -56,20% | - | US$177.962 | - |
| 3375 |  Icy IC | US$0,00001481 | 6,49% | -12,24% | - | US$178.651 | - |
| 3376 |  ElvishMagic EMP | US$0,003073 | -1,62% | -32,43% | - | US$177.874 | - |
| 3377 |  CherrySwap CHE | US$0,02932 | 0,23% | -17,21% | - | US$176.182 | - |
| 3378 |  FX1Sports FX1 | US$0,01028 | 22,16% | 8,08% | - | US$175.430 | - |
| 3379 |  Dhahab Sports DHS | US$0,009908 | 1,00% | 18,32% | - | US$174.957 | - |
| 3380 |  SatoshiStreetBets SSB | US$0,00000001303 | 5,29% | -15,69% | - | US$174.646 | - |
| 3381 |  BinaryX (old) BNX | US$52,27 | 4,06% | -4,51% | - | US$171.574 | - |
| 3382 |  Parallel PAR | US$1,07 | -0,81% | 0,01% | - | US$173.276 | - |
| 3383 |  Decentralized USD(Defichain) DUSD | US$0,3536 | 0,22% | 2,29% | - | US$174.376 | - |
| 3384 |  Frax Price Index Share FPIS | US$2,30 | -2,73% | 4,19% | - | US$171.988 | - |
| 3385 |  Xoloitzcuintli XOLO | US$0,0000009002 | -96,04% | -25,01% | - | US$171.809 | - |
| 3386 |  Medieval Empires MEE | US$0,004401 | 0,46% | -13,00% | - | US$170.476 | - |
| 3387 |  ZED Token ZED | US$0,01837 | 3,51% | -7,29% | - | US$170.407 | - |
| 3388 |  HELPER COIN HLPR | US$40,28 | -0,16% | 18,25% | - | US$170.149 | - |
| 3389 |  MetaSwap MSC | US$5,13 | 1,51% | 0,93% | - | US$169.647 | - |
| 3390 |  USK USK | US$1,05 | 0,77% | 0,44% | - | US$169.009 | - |
| 3391 |  My Crypto Heroes MCHC | US$0,07912 | 1,93% | 2,61% | - | US$168.039 | - |
| 3392 |  Proxy PRXY | US$0,1534 | 4,96% | 20,12% | - | US$167.820 | - |
| 3393 |  Karus Starter KST | US$0,001790 | 8,27% | 0,67% | - | US$167.695 | - |
| 3394 |  Legion Network LGX | US$0,004426 | 1,15% | 7,01% | - | US$167.954 | - |
| 3395 |  NightVerse Game NVG | US$0,02130 | -10,89% | 13,28% | - | US$167.305 | - |
| 3396 |  Lucky Roo ROO | US$0,00000005022 | 2,13% | -9,68% | - | US$174.692 | - |
| 3397 |  DegenReborn DEGEN | US$0,0000001508 | 2,52% | -13,14% | - | US$166.233 | - |
| 3398 |  RichMeme RMEME | US$0,00000001584 | 0,00% | 0,00% | - | US$166.576 | - |
| 3399 |  TrumpCoin DTC | US$0,00000002690 | 1,62% | 9,18% | - | US$165.342 | - |
| 3400 |  Encryption AI 0XENCRYPT | US$4,78 | 28,66% | -19,95% | - | US$164.477 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.