Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hedron HDRN | US$0,0000004292 | -10,62% | 21,66% | - | US$146.380 | - |
| 3452 |  pSTAKE Staked BNB STKBNB | US$288,38 | 1,64% | -9,76% | - | US$146.148 | - |
| 3453 |  Trillant TRI | US$0,0004899 | -3,05% | -15,36% | - | US$145.413 | - |
| 3454 |  WINR Protocol WINR | US$0,02559 | 3,12% | -42,65% | - | US$145.707 | - |
| 3455 |  EFK Token EFK | US$0,2156 | 0,66% | 0,29% | - | US$146.913 | - |
| 3456 |  Idexo Token IDO | US$0,01210 | -0,02% | -3,21% | - | US$145.099 | - |
| 3457 |  Die Protocol DIE | US$0,00000003560 | 26,44% | -4,12% | - | US$145.146 | - |
| 3458 |  Jet Protocol JET | US$0,009792 | -0,02% | 1,23% | - | US$144.223 | - |
| 3459 |  Hepton HTE | US$0,001810 | -25,28% | -25,16% | - | US$144.703 | - |
| 3460 |  LOFI LOFI | US$0,01117 | 15,83% | 54,05% | - | US$144.349 | - |
| 3461 |  X7 Coin X7C | US$0,02332 | -3,54% | -66,51% | - | US$144.206 | - |
| 3462 |  PARMA Fan Token PARMA | US$0,1196 | -1,06% | -32,11% | - | US$142.805 | - |
| 3463 |  Megatech MGT | US$0,001516 | 10,80% | 7,28% | - | US$143.005 | - |
| 3464 |  Voxto Amplify VXT | US$0,02852 | 0,11% | -1,65% | - | US$141.506 | - |
| 3465 |  ASYAGRO ASY | US$0,009072 | -0,17% | 2,59% | - | US$141.893 | - |
| 3466 |  Auragi AGI | US$0,0008111 | 71,73% | 34,59% | - | US$142.562 | - |
| 3467 |  Olaf Token OT | US$0,000000000163 | 0,00% | 0,00% | - | US$142.323 | - |
| 3468 |  TokenAsset NTB | US$0,1399 | 6,21% | -2,15% | - | US$143.069 | - |
| 3469 |  Pika Protocol PIKA | US$0,4003 | -1,63% | 0,00% | - | US$141.098 | - |
| 3470 |  SaitaRealty SRLTY | US$0,0001917 | -1,19% | -2,71% | - | US$139.648 | - |
| 3471 |  Future AI FUTURE-AI | US$0,003765 | -15,07% | 142,77% | - | US$140.906 | - |
| 3472 |  Galaxy Finance GLF | US$0,8647 | -0,87% | 1,10% | - | US$142.971 | - |
| 3473 |  Let Him Cook COOK | US$0,000001800 | 0,00% | 0,00% | - | US$141.005 | - |
| 3474 |  Pink BNB PNB | US$0,0000005244 | 14,60% | 131,25% | - | US$144.473 | - |
| 3475 |  Ctomorrow Platform CTP | US$0,01310 | 0,06% | 2,33% | - | US$134.781 | - |
| 3476 |  Yeti Finance YETI | US$0,003774 | 13,17% | 3,99% | - | US$139.913 | - |
| 3477 |  KermitTheCoin KERMIT | US$0,000009678 | 11,28% | -2,23% | - | US$138.205 | - |
| 3478 |  SuiPad SUIP | US$0,1732 | -1,64% | -14,27% | - | US$139.104 | - |
| 3479 |  PepeCola PEPECOLA | US$0,001530 | -1,17% | -25,34% | - | US$136.391 | - |
| 3480 |  Wrapped Harmony WONE | US$0,01882 | -16,72% | -25,49% | - | US$138.405 | - |
| 3481 |  McPepe's PEPES | US$0,00003476 | -0,39% | -11,98% | - | US$138.780 | - |
| 3482 |  ZEXICON ZEXI | US$1,27 | -0,64% | 0,22% | - | US$136.839 | - |
| 3483 |  XRUN XRUN | US$0,3548 | 5,14% | 1,03% | - | US$137.749 | - |
| 3484 |  Wrapped WAN WWAN | US$0,1988 | 2,90% | -12,13% | - | US$131.017 | - |
| 3485 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,02% | - | US$137.831 | - |
| 3486 |  Smart Game Finance SMART | US$0,2041 | 13,07% | -12,62% | - | US$137.902 | - |
| 3487 |  Covenant COVN | US$0,2485 | -20,14% | -19,19% | - | US$133.205 | - |
| 3488 |  Konnect KCT | US$0,05279 | -5,56% | -12,10% | - | US$137.987 | - |
| 3489 |  Poken PKN | US$0,0009050 | -17,15% | -22,77% | - | US$131.926 | - |
| 3490 |  Degree Crypto Token DCT | US$140,25 | 0,42% | -13,54% | - | US$137.762 | - |
| 3491 |  wanUSDT WANUSDT | US$1,00 | 0,03% | -0,57% | - | US$129.741 | - |
| 3492 |  PolyDoge POLYDOGE | US$0,000000005282 | -1,22% | -11,72% | - | US$136.477 | - |
| 3493 |  SocialGood SG | US$0,01983 | 1,49% | 4,63% | - | US$136.338 | - |
| 3494 |  LinkDao Network LKD | US$0,4078 | 3,37% | -14,75% | - | US$136.587 | - |
| 3495 |  Alita Finance ALI | US$0,05295 | 0,99% | -4,28% | - | US$140.547 | - |
| 3496 |  Equilibrium Games EQ | US$0,03635 | -4,86% | -5,99% | - | US$136.338 | - |
| 3497 |  Metal Blockchain METAL | US$0,07621 | -5,02% | -5,13% | - | US$134.334 | - |
| 3498 |  Xiden XDEN | US$5,69 | -7,13% | -40,17% | - | US$147.436 | - |
| 3499 |  BoringDAO BORING | US$0,002556 | 5,09% | -4,46% | - | US$135.503 | - |
| 3500 |  EQIFI EQX | US$0,005985 | 3,93% | -7,11% | - | US$135.474 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.