Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Olympus v1 OHM | US$60,91 | 2,86% | 7,35% | - | US$112.816 | - |
| 3602 |  GAMETREE GTCOIN | US$0,01457 | -0,58% | -9,75% | - | US$111.360 | - |
| 3603 |  Ommniverse OMMI | US$2,04 | -23,62% | 13,65% | - | US$108.894 | - |
| 3604 |  Battle of Guardians BGS | US$0,0004301 | -5,30% | -15,03% | - | US$111.024 | - |
| 3605 |  Human HMT | US$0,04963 | 6,72% | 13,56% | - | US$110.822 | - |
| 3606 |  Goat Gang GGT | US$7,75 | -5,29% | 26,16% | - | US$112.330 | - |
| 3607 |  Bolide BLID | US$0,02330 | 1,02% | -4,70% | - | US$110.866 | - |
| 3608 |  Pepa Inu PEPA | US$0,000000000004 | -0,34% | -40,70% | - | US$113.808 | - |
| 3609 |  Ndau NDAU | US$7,89 | 4,42% | 18,56% | - | US$109.581 | - |
| 3610 |  Squid Game SQUID | US$0,006651 | 2,17% | -15,63% | - | US$110.681 | - |
| 3611 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,14% | -0,08% | - | US$108.843 | - |
| 3612 |  KStarNFT KNFT | US$0,06568 | 0,73% | 24,05% | - | US$110.913 | - |
| 3613 |  OEC BTC BTCK | US$27.235,75 | 5,67% | -1,87% | - | US$110.330 | - |
| 3614 |  Punk Panda Messenger PPM | US$0,03984 | -2,91% | -13,19% | - | US$110.259 | - |
| 3615 |  Degis DEG | US$0,007329 | -1,07% | -25,56% | - | US$109.944 | - |
| 3616 |  Tesla tokenized stock Bittrex TSLA | US$178,56 | 8,06% | 11,09% | - | US$117.720 | - |
| 3617 |  Funex FUNEX | US$0,06211 | 0,31% | -0,65% | - | US$109.675 | - |
| 3618 |  Giddy GDDY | US$0,01119 | 0,90% | 0,68% | - | US$110.161 | - |
| 3619 |  Pikaster RBP | US$0,00005501 | 5,75% | -12,71% | - | US$107.502 | - |
| 3620 |  Fat Cat Killer KUSDC | US$0,0000001074 | -4,97% | 0,00% | - | US$108.196 | - |
| 3621 |  Tune.FM JAM | US$0,0003866 | 3,36% | -5,13% | - | US$111.216 | - |
| 3622 |  Yesports YESP | US$0,001316 | 1,74% | -30,25% | - | US$110.911 | - |
| 3623 |  bloXmove Token BLXM | US$0,1621 | 2,17% | 0,20% | - | US$108.375 | - |
| 3624 |  Realm REALM | US$0,006596 | -16,46% | 2,92% | - | US$108.480 | - |
| 3625 |  INU INU | US$0,000000000411 | -6,42% | 2,19% | - | US$110.973 | - |
| 3626 |  Nucleon NUT | US$33,68 | 15,93% | -32,28% | - | US$109.611 | - |
| 3627 |  D Community DILI | US$0,00001858 | 13,28% | -12,12% | - | US$108.093 | - |
| 3628 |  ARTL ARTL | US$0,03701 | -11,07% | -13,16% | - | US$108.175 | - |
| 3629 |  DeVolution DEVO | US$0,008391 | 382,32% | 252,43% | - | US$115.637 | - |
| 3630 |  Switch SWITCH | US$0,006875 | 12,33% | 7,80% | - | US$101.568 | - |
| 3631 |  Damex Token DAMEX | US$0,1606 | 0,51% | -0,47% | - | US$107.483 | - |
| 3632 |  Smart Reward Token SRT | US$0,00006750 | -8,16% | 17,90% | - | US$107.700 | - |
| 3633 |  Italian National Football Team Fan Token ITA | US$1,51 | 3,97% | 1,89% | - | US$108.218 | - |
| 3634 |  Entice Coin NTIC | US$0,03001 | 0,62% | -6,32% | - | US$107.574 | - |
| 3635 |  THE9 THE9 | US$0,07131 | 5,77% | -15,53% | - | US$107.089 | - |
| 3636 |  WeSendit WSI | US$0,02773 | 0,54% | -34,26% | - | US$107.582 | - |
| 3637 |  Convex FXS CVXFXS | US$6,13 | 2,74% | -4,82% | - | US$106.405 | - |
| 3638 |  TWELVE ZODIAC TWELVE | US$2,27 | 25,46% | 14,60% | - | US$112.213 | - |
| 3639 |  BlockNoteX BNOX | US$0,6019 | 0,08% | -0,89% | - | US$113.060 | - |
| 3640 |  FERMA SOSEDI FERMA | US$0,08541 | 1,36% | -3,94% | - | US$105.716 | - |
| 3641 |  Globe Derivative Exchange GDT | US$0,008528 | 0,62% | 0,45% | - | US$105.347 | - |
| 3642 |  OmniaVerse OMNIA | US$0,001626 | -3,51% | -8,88% | - | US$104.970 | - |
| 3643 |  DogeCEO Ai DOGEAI | US$0,000001248 | -14,81% | -28,18% | - | US$108.755 | - |
| 3644 |  Arcadeum ARC | US$0,03105 | 2,46% | -3,54% | - | US$104.779 | - |
| 3645 |  GenomesDao $GENE | US$0,007116 | 21,69% | 6,59% | - | US$107.839 | - |
| 3646 |  Irena Coin Apps IRENA | US$0,000007842 | -0,33% | -9,05% | - | US$104.800 | - |
| 3647 |  Shifu SHIFU | US$0,0000003093 | 38,70% | 0,00% | - | US$103.627 | - |
| 3648 |  WAXE WAXE | US$50,65 | 0,31% | -7,54% | - | US$103.585 | - |
| 3649 |  Propchain PROPC | US$1,11 | 1,00% | -0,99% | - | US$103.750 | - |
| 3650 |  Unipilot PILOT | US$2,01 | 4,17% | -0,27% | - | US$104.287 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.