Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BlockchainSpace GUILD | US$0,004735 | -4,15% | -9,38% | - | US$134.944 | - |
| 3502 |  AIPeople AIPEOPLE | US$0,000000000001 | 2,94% | -4,85% | - | US$135.706 | - |
| 3503 |  DNAxCAT Token DXCT | US$0,04357 | -38,96% | -41,52% | - | US$134.787 | - |
| 3504 |  Jointer JNTR | US$0,02306 | 0,25% | 1,77% | - | US$148.086 | - |
| 3505 |  EdFi EDFI | US$0,0004689 | -6,59% | -3,72% | - | US$133.250 | - |
| 3506 |  Structure finance STF | US$0,004104 | -8,82% | -7,34% | - | US$132.691 | - |
| 3507 |  Biblecoin BIBL | US$1,59 | -0,29% | -1,40% | - | US$136.058 | - |
| 3508 |  Zeniq ZENIQ | US$0,03829 | 9,13% | -3,47% | - | US$131.580 | - |
| 3509 |  Ultimate Champions CHAMP | US$0,04550 | -4,46% | -8,43% | - | US$132.777 | - |
| 3510 |  Astroport ASTRO | US$0,04117 | 0,34% | -1,42% | - | US$132.669 | - |
| 3511 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,03% | 0,01% | - | US$132.497 | - |
| 3512 |  Realis Network LIS | US$0,01468 | 0,83% | -7,39% | - | US$132.249 | - |
| 3513 |  Eldarune ELDA | US$0,01519 | -1,85% | -21,90% | - | US$132.894 | - |
| 3514 |  AptosLaunch Token ALT | US$0,02354 | 0,35% | -45,69% | - | US$132.417 | - |
| 3515 |  WiBX WBX | US$0,003013 | -3,67% | -14,10% | - | US$132.180 | - |
| 3516 |  Hurricane NFT NHCT | US$0,06202 | 1,58% | -5,16% | - | US$131.466 | - |
| 3517 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,96% | -17,32% | - | US$131.878 | - |
| 3518 |  SuperCells Token SCT | US$0,1348 | -4,28% | -2,74% | - | US$135.699 | - |
| 3519 |  Delphi Privacy Protocol DPHI | US$0,009075 | -10,00% | -54,06% | - | US$131.332 | - |
| 3520 |  Homeros HMR | US$0,003938 | -1,08% | -3,75% | - | US$130.060 | - |
| 3521 |  Zambesigold ZGD | US$0,4921 | -1,81% | -2,39% | - | US$130.871 | - |
| 3522 |  LunaChow LUCHOW | US$0,0000003557 | 16,15% | 5,38% | - | US$129.411 | - |
| 3523 |  World$tateCoin W$C | US$0,001882 | -19,01% | -8,04% | - | US$129.967 | - |
| 3524 |  StartupersCoin STAR | US$0,7703 | -2,93% | -29,72% | - | US$129.422 | - |
| 3525 |  Xfinite Entertainment Token XET | US$0,0005237 | -0,67% | 33,78% | - | US$129.346 | - |
| 3526 |  Redacted BTRFLY | US$174,56 | 2,14% | -11,46% | - | US$129.341 | - |
| 3527 |  LOL coin LOL | US$0,000000001598 | -10,65% | 124,20% | - | US$129.020 | - |
| 3528 |  Mobipad MBP | US$0,01834 | -2,52% | 43,13% | - | US$128.111 | - |
| 3529 |  BitBook BBT | US$0,0005615 | -2,07% | -10,42% | - | US$128.435 | - |
| 3530 |  CryptoArt.Ai CART | US$0,007857 | -5,70% | -8,10% | - | US$128.353 | - |
| 3531 |  Rake Finance RAK | US$17,47 | 1,80% | -11,00% | - | US$127.893 | - |
| 3532 |  ThetaDrop TDROP | US$0,001674 | -3,80% | -20,88% | - | US$128.237 | - |
| 3533 |  Intelly INTL | US$0,2543 | 1,74% | 42,07% | - | US$127.664 | - |
| 3534 |  MyToken MT | US$0,0001317 | 3,95% | -5,52% | - | US$127.289 | - |
| 3535 |  Art Gobblers Goo GOO | US$0,008945 | -6,31% | -12,44% | - | US$127.525 | - |
| 3536 |  Fuck Gary Gensler FKGARY | US$0,000000002616 | 2,48% | 2,43% | - | US$126.636 | - |
| 3537 |  Pre-retogeum PRTG | US$5,41 | -0,02% | 0,18% | - | US$126.269 | - |
| 3538 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003040 | 1,95% | -11,67% | - | US$127.580 | - |
| 3539 |  Crown Token CROWN | US$1,23 | 1,27% | -1,41% | - | US$126.533 | - |
| 3540 |  Reality VR RVR | US$0,01850 | -31,37% | 0,00% | - | US$126.217 | - |
| 3541 |  sETH2 SETH2 | US$1.873,78 | 3,85% | -0,95% | - | US$123.789 | - |
| 3542 |  Maia MAIA | US$30,18 | 3,28% | -0,60% | - | US$125.769 | - |
| 3543 |  Okse OKSE | US$0,03438 | 3,55% | -18,30% | - | US$126.318 | - |
| 3544 |  SUIA SUIA | US$0,05874 | 3,96% | -17,14% | - | US$125.243 | - |
| 3545 |  NOOT $NOOT | US$0,000000004119 | 18,23% | -12,71% | - | US$125.754 | - |
| 3546 |  XRP Healthcare XRPH | US$0,06856 | -6,50% | -14,80% | - | US$124.977 | - |
| 3547 |  GogolCoin GOL | US$0,01576 | -41,74% | -35,98% | - | US$125.066 | - |
| 3548 |  The Protocol THE | US$0,0008223 | -3,28% | 28,38% | - | US$125.603 | - |
| 3549 |  DeezBots BOTS | US$0,000000002333 | -2,71% | -40,24% | - | US$124.693 | - |
| 3550 |  Kyrrex KRRX | US$0,1695 | -7,15% | -8,52% | - | US$124.170 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.