Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Swappi PPI | US$0,02077 | 7,60% | -48,75% | - | US$124.753 | - |
| 3552 |  BFG Token BFG | US$0,01546 | -0,57% | 5,30% | - | US$123.420 | - |
| 3553 |  JUNO JUNO | US$0,3694 | 7,46% | -8,90% | - | US$123.989 | - |
| 3554 |  Sienna (ERC20) wSIENNA | US$0,3585 | 9,09% | 11,33% | - | US$122.003 | - |
| 3555 |  PRüF Protocol PRUF | US$0,00008002 | 0,36% | 0,87% | - | US$122.483 | - |
| 3556 |  PepeCoin PEPE | US$0,000000000115 | -88,37% | -91,70% | - | US$119.450 | - |
| 3557 |  Octavus Prime OCTAVUS | US$0,0006472 | 5,72% | 1,11% | - | US$122.013 | - |
| 3558 |  Bitcoin TRC20 BTCT | US$27.233,33 | 5,60% | -1,43% | - | US$120.978 | - |
| 3559 |  Strider Bot STRIDER | US$0,0002311 | 12,84% | 100,53% | - | US$120.858 | - |
| 3560 |  Wrapped Core WCORE | US$1,09 | 5,16% | 19,26% | - | US$121.465 | - |
| 3561 |  Lunr Token LUNR | US$0,1332 | -1,53% | -4,58% | - | US$121.066 | - |
| 3562 |  HyperCycle HYPC | US$0,2841 | 4,86% | 6,27% | - | US$119.999 | - |
| 3563 |  Malinka MLNK | US$0,0006921 | -0,59% | 89,60% | - | US$122.630 | - |
| 3564 |  Modex MODEX | US$0,01950 | 36,21% | 27,87% | - | US$119.445 | - |
| 3565 |  Reign of Terror REIGN | US$0,001229 | 5,11% | -48,65% | - | US$120.679 | - |
| 3566 |  Age of Zalmoxis KOSON | US$0,01744 | 0,01% | -0,99% | - | US$120.010 | - |
| 3567 |  BOBO BOBO | US$0,00000001837 | 24,53% | 72,15% | - | US$125.377 | - |
| 3568 |  $LAMBO LAMBO | US$0,000008473 | -13,62% | -53,68% | - | US$116.409 | - |
| 3569 |  Smart Block Chain City SBCC | US$0,2045 | -16,85% | -18,24% | - | US$119.277 | - |
| 3570 |  Kingdomverse KING | US$0,003942 | 11,64% | 14,07% | - | US$118.716 | - |
| 3571 |  Crypto International CRI | US$0,3449 | 3,50% | 0,01% | - | US$118.338 | - |
| 3572 |  Derp Coin DERP | US$0,0000006062 | -1,18% | -41,61% | - | US$118.274 | - |
| 3573 |  Stretch To Earn STN | US$0,0001031 | -40,50% | -66,36% | - | US$118.403 | - |
| 3574 |  Antspace ANT | US$0,000000009060 | -14,71% | -26,93% | - | US$119.150 | - |
| 3575 |  WeBuy WE | US$0,4119 | 3,22% | -1,54% | - | US$118.192 | - |
| 3576 |  NASDEX NSDX | US$0,1329 | -4,79% | -33,01% | - | US$117.515 | - |
| 3577 |  REV3AL REV3L | US$0,01137 | 1,84% | -5,98% | - | US$117.639 | - |
| 3578 |  Real Estate Token R3T | US$0,03974 | 2,16% | 1,05% | - | US$118.548 | - |
| 3579 |  Ginoa GINOA | US$0,1049 | -12,20% | -6,80% | - | US$116.853 | - |
| 3580 |  REBorn(New) RB | US$0,04657 | -6,98% | 37,29% | - | US$116.424 | - |
| 3581 |  DigiFinexToken DFT | US$0,02769 | 0,77% | -15,04% | - | US$116.483 | - |
| 3582 |  Crazy Internet Coin CIC | US$0,03661 | -7,36% | -10,09% | - | US$116.034 | - |
| 3583 |  VNX Swiss Franc VCHF | US$1,10 | 0,13% | -0,24% | - | US$115.624 | - |
| 3584 |  Chains CHA | US$0,001721 | 0,68% | -15,07% | - | US$115.851 | - |
| 3585 |  Copium COPIUM | US$0,0003158 | -42,39% | -83,17% | - | US$118.021 | - |
| 3586 |  Tupan TUPAN | US$0,009972 | -1,11% | -12,32% | - | US$114.743 | - |
| 3587 |  Rejuve.AI RJV | US$0,03137 | -2,85% | -12,48% | - | US$115.468 | - |
| 3588 |  Cat-in-a-Box Ether BOXETH | US$1.857,24 | 4,04% | -0,85% | - | US$114.528 | - |
| 3589 |  Continuum Finance CTN | US$0,006286 | -23,90% | 9,29% | - | US$114.652 | - |
| 3590 |  Poollotto.finance PLT | US$2,29 | -0,91% | -9,17% | - | US$114.413 | - |
| 3591 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,93 | 4,54% | -7,03% | - | US$113.707 | - |
| 3592 |  MetaFabric FABRIC | US$0,001020 | 2,42% | -14,84% | - | US$113.630 | - |
| 3593 |  LarryCoin LARRY | US$0,000008217 | 27,09% | -41,48% | - | US$110.933 | - |
| 3594 |  FitVerse FIT | US$1,49 | 10,89% | 0,00% | - | US$112.458 | - |
| 3595 |  Babyrabbit BABYRABBIT | US$0,000000000125 | -89,01% | -91,92% | - | US$113.235 | - |
| 3596 |  READ2N RCM | US$0,4176 | 25,27% | 30,62% | - | US$112.942 | - |
| 3597 |  Nosana NOS | US$0,01563 | 0,42% | -0,06% | - | US$112.958 | - |
| 3598 |  Yeon YEON | US$0,01410 | -2,68% | -3,11% | - | US$112.628 | - |
| 3599 |  Advanced United Continent Project AUC | US$0,7799 | 2,55% | 1,38% | - | US$112.233 | - |
| 3600 |  Blocksquare Token BST | US$0,2176 | -0,18% | -14,15% | - | US$112.928 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.