Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EDRCoin EDRC | US$0,003267 | 5,59% | -1,77% | US$9.575 | - | 2.931.224 EDRC |
| 2502 |  Alpha Coin APC | US$0,0002722 | 5,59% | -1,77% | US$9.528 | - | 35.000.000 APC |
| 2503 |  Civitas CIV | US$0,001087 | 0,00% | -1,92% | US$9.476 | - | 8.715.357 CIV |
| 2504 |  HeartBout HB | US$0,0001734 | 4,79% | -1,35% | US$9.279 | - | 53.495.267 HB |
| 2505 |  Bonpay BON | US$0,0008167 | 5,59% | -1,77% | US$9.220 | - | 11.290.301 BON |
| 2506 |  Quebecoin QBC | US$0,001361 | 5,59% | -1,77% | US$9.124 | - | 6.703.138 QBC |
| 2507 |  BowsCoin BSC | US$0,001633 | -9,49% | -15,80% | US$9.065 | US$12,10 | 5.550.102 BSC |
| 2508 |  2local 2LC | US$0,0000007081 | -4,21% | -29,71% | US$8.947 | US$204,44 | 12.634.562.430 2LC |
| 2509 |  SongCoin SONG | US$0,0002722 | 5,59% | -1,77% | US$8.865 | - | 32.565.300 SONG |
| 2510 |  Ancient Kingdom DOM | US$0,000006701 | 0,72% | -8,79% | US$8.854 | US$3,29 | 1.321.324.906 DOM |
| 2511 |  DragonVein DVC | US$0,00001439 | 8,23% | -7,90% | US$8.705 | US$176,51 | 605.026.614 DVC |
| 2512 |  Feellike FLL | US$0,004781 | -0,02% | -0,01% | US$8.536 | - | 1.785.468 FLL |
| 2513 |  Bitcoin 21 XBTC21 | US$0,01062 | 5,59% | -1,77% | US$8.420 | - | 793.108 XBTC21 |
| 2514 |  Rupee RUP | US$0,0001906 | 5,59% | -1,77% | US$8.414 | US$2,48 | 44.156.650 RUP |
| 2515 |  Pigeoncoin PGN | US$0,000001111 | -91,72% | -92,32% | US$8.346 | US$1,16 | 7.514.364.865 PGN |
| 2516 |  Litecred LTCR | US$0,0002722 | 5,59% | -1,77% | US$8.229 | - | 30.227.750 LTCR |
| 2517 |  SCRIV NETWORK SCRIV | US$0,0003267 | 5,59% | -1,77% | US$8.083 | US$1,45 | 24.744.362 SCRIV |
| 2518 |  OneRoot Network RNT | US$0,00002801 | -0,02% | -0,01% | US$7.956 | - | 284.073.817 RNT |
| 2519 |  Zuki Moba ZUKI | US$0,0002161 | 2,45% | -7,61% | US$7.956 | US$98,30 | 36.819.022 ZUKI |
| 2520 |  Arbidex ABX | US$0,0003375 | 3,38% | -3,38% | US$7.953 | US$149,92 | 23.561.171 ABX |
| 2521 |  Filecash FIC | US$0,0003074 | -0,02% | -0,01% | US$7.905 | - | 25.718.348 FIC |
| 2522 |  StarterCoin STAC | US$0,00002308 | 3,38% | -3,38% | US$7.892 | US$25,86 | 342.007.189 STAC |
| 2523 |  SpeedCash SCS | US$0,01334 | 5,59% | -1,77% | US$7.666 | - | 574.745 SCS |
| 2524 |  XPA XPA | US$0,0001319 | 3,96% | -0,89% | US$7.542 | - | 57.177.751 XPA |
| 2525 |  Gaj Finance GAJ | US$0,003869 | -1,19% | -5,63% | US$7.511 | US$36,82 | 1.941.413 GAJ |
| 2526 |  Moniwar MOWA | US$0,0006878 | 0,21% | -13,59% | US$7.436 | - | 10.810.810 MOWA |
| 2527 |  Reward Hunters Token RHT | US$0,000009271 | -19,07% | -46,72% | US$7.416 | US$14,94 | 800.000.000 RHT |
| 2528 |  ALL BEST ICO ALLBI | US$0,00001547 | 13,40% | -15,30% | US$7.411 | US$83,60 | 479.147.304 ALLBI |
| 2529 |  Streamit Coin STREAM | US$0,0005444 | 5,59% | -1,77% | US$7.366 | - | 13.529.414 STREAM |
| 2530 |  Acoin ACOIN | US$0,005989 | 5,59% | -19,96% | US$7.307 | - | 1.220.085 ACOIN |
| 2531 |  NeoWorld Cash NASH | US$0,0000003001 | -0,02% | -0,01% | US$7.114 | - | 23.709.948.546 NASH |
| 2532 |  PREMA PRMX | US$0,00002456 | -16,56% | -17,53% | US$7.080 | US$389.446 | 288.322.108 PRMX |
| 2533 |  FUZE Token FUZE | US$8,99 | 16,78% | 6,87% | US$6.741 | US$32.910,25 | 749 FUZE |
| 2534 |  GenesisX XGS | US$0,0005436 | 0,00% | -1,92% | US$6.915 | - | 12.720.679 XGS |
| 2535 |  Knight War - The Holy Trio KWS | US$0,0002178 | -0,26% | -14,82% | US$6.857 | US$5.798,89 | 31.485.404 KWS |
| 2536 |  Californium CF | US$0,002722 | 5,59% | -1,77% | US$6.661 | - | 2.446.961 CF |
| 2537 |  Rewardiqa REW | US$0,0006595 | 3,96% | -0,89% | US$6.595 | - | 10.000.000 REW |
| 2538 |  TravelNote TVNT | US$0,003001 | 4,55% | -1,21% | US$6.463 | - | 2.153.333 TVNT |
| 2539 |  CRDT CRDT | US$0,0007349 | 3,96% | -0,89% | US$6.452 | - | 8.779.314 CRDT |
| 2540 |  Kalata KALA | US$0,0001844 | 2,55% | 5,43% | US$6.453 | US$23,96 | 35.000.000 KALA |
| 2541 |  Step Hero HERO | US$0,0004928 | -0,18% | -12,12% | US$6.382 | US$38.642,39 | 12.951.109 HERO |
| 2542 |  ACA Token ACA | US$0,0001349 | 12,12% | -29,00% | US$6.412 | US$254,63 | 47.547.852 ACA |
| 2543 |  Xuez XUEZ | US$0,001361 | -12,00% | -18,14% | US$6.218 | US$33.069,35 | 4.568.109 XUEZ |
| 2544 |  BitCoal COAL | US$0,001359 | 0,00% | 63,47% | US$6.116 | - | 4.500.000 COAL |
| 2545 |  SpreadCoin SPR | US$0,0005444 | 5,59% | -1,77% | US$6.075 | - | 11.159.260 SPR |
| 2546 |  Prime-XI PXI | US$0,0002722 | 5,59% | -1,77% | US$5.970 | - | 21.931.815 PXI |
| 2547 |  ARbit ARB | US$0,0005444 | 5,59% | -34,51% | US$5.896 | - | 10.830.050 ARB |
| 2548 |  Independent Money System IMS | US$0,001089 | 5,59% | -1,77% | US$5.846 | - | 5.368.934 IMS |
| 2549 |  Datarius Credit DTRC | US$0,00002888 | 3,38% | -3,38% | US$5.805 | US$46,75 | 201.017.063 DTRC |
| 2550 |  Gold Poker GPKR | US$0,001087 | 0,00% | -21,53% | US$5.720 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.