Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dinero DIN | US$0,0002450 | 5,59% | -1,77% | US$2.192 | - | 8.947.929 DIN |
| 2602 |  Niobium Coin NBC | US$0,00003438 | -26,86% | -92,12% | US$2.160 | US$2.038,24 | 62.827.668 NBC |
| 2603 |  SocialCoin SOCC | US$0,0001857 | 5,62% | -2,03% | US$1.953 | - | 10.518.425 SOCC |
| 2604 |  LitecoinToken LTK | US$0,00000002000 | 0,06% | 0,04% | US$1.876 | - | 93.798.013.228 LTK |
| 2605 |  Mesefa SEFA | US$0,004001 | -0,02% | -0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2606 |  ECOSC ECU | US$0,002000 | -0,02% | 233,29% | US$1.723 | US$3,23 | 861.265 ECU |
| 2607 |  Mate MATE | US$0,0006179 | 3,26% | -14,50% | US$1.668 | US$69,94 | 2.699.727 MATE |
| 2608 |  Save and Gain SANDG | US$0,0004512 | 4,94% | -1,42% | US$1.383 | - | 3.064.800 SANDG |
| 2609 |  Rigel Finance RIGEL | US$0,3201 | -0,02% | -0,01% | US$1.344 | - | 4.199 RIGEL |
| 2610 |  HeroFi (ROFI) ROFI | US$0,01444 | -0,17% | -0,64% | US$1.190 | US$14,42 | 82.369 ROFI |
| 2611 |  NestEGG Coin EGG | US$0,00002722 | 5,59% | -50,89% | US$1.153 | US$0,02000 | 42.342.655 EGG |
| 2612 |  Depth Token DEP | US$0,000002080 | -0,01% | -5,56% | US$1.097 | - | 527.671.561 DEP |
| 2613 |  Concoin CONX | US$0,001361 | 5,59% | -1,77% | US$1.013 | - | 744.266 CONX |
| 2614 |  Dash Green DASHG | US$0,0004355 | 5,59% | -1,77% | US$1.002 | - | 2.300.683 DASHG |
| 2615 |  Connectome CNTM | US$0,0008162 | -2,33% | -2,54% | US$988 | US$29,02 | 1.210.675 CNTM |
| 2616 |  Crystal Token CYL | US$0,001752 | 2,86% | -8,74% | US$989 | US$112.808 | 564.377 CYL |
| 2617 |  Cubiex Power CBIX-P | US$0,005849 | 0,24% | -16,69% | US$986 | - | 168.605 CBIX-P |
| 2618 |  KZ Cash KZC | US$0,0006261 | 5,59% | -1,77% | US$979 | US$0,4300 | 1.563.996 KZC |
| 2619 |  PonziCoin PONZI | US$0,0008167 | 5,59% | -1,77% | US$703 | - | 861.099 PONZI |
| 2620 |  Dynamite DYNMT | US$0,001753 | 7,43% | 16,66% | US$676 | US$37.202,12 | 385.525 DYNMT |
| 2621 |  STRAKS STAK | US$0,00002722 | 5,59% | -1,77% | US$649 | US$0,1500 | 23.858.907 STAK |
| 2622 |  Argus ARGUS | US$0,0005444 | 5,59% | -1,77% | US$625 | - | 1.148.324 ARGUS |
| 2623 |  rASKO RASKO | US$0,000009322 | 0,00% | -36,93% | US$597 | - | 64.000.000 RASKO |
| 2624 |  Diligence IRA | US$0,00002722 | 5,59% | -1,77% | US$572 | - | 21.000.000 IRA |
| 2625 |  Electrum Dark ELD | US$0,0001131 | 3,96% | -0,89% | US$441 | - | 3.899.312 ELD |
| 2626 |  Storeum STO | US$0,000001507 | 3,96% | -0,89% | US$421 | - | 278.998.364 STO |
| 2627 |  S.Finance SFG | US$0,003840 | -1,88% | 2,66% | US$326 | US$7.113,61 | 84.903 SFG |
| 2628 |  Abulaba AAA | US$0,00001884 | 3,96% | -0,89% | US$284 | - | 15.090.818 AAA |
| 2629 |  Klimatas KTS | US$0,0003539 | 5,59% | -1,77% | US$256 | - | 722.904 KTS |
| 2630 |  Trexcoin TREX | US$0,0000001361 | 5,59% | -1,77% | US$137 | - | 1.006.849.553 TREX |
| 2631 |  Aeron ARNX | US$0,000006696 | 4,56% | -17,83% | US$134 | US$186,86 | 20.000.000 ARNX |
| 2632 |  Nibble NBXC | US$0,0001089 | 5,59% | -1,77% | US$29 | - | 269.549 NBXC |
| 2633 |  CryptoPlanes CPAN | US$0,0000003586 | -18,77% | -3,65% | US$6 | US$158,44 | 15.600.000 CPAN |
| 2634 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2635 |  HaloDAO RNBW | US$0,00000002451 | -2,02% | -13,04% | US$0 | US$0,5800 | 5.602.877 RNBW |
| 2636 |  YFFII Finance YFFII | US$0,000000000383 | 6,43% | -59,23% | US$0 | US$783,04 | 30.000 YFFII |
| 2637 |  WETH WETH | US$1.883,37 | 3,98% | -0,92% | - | US$1.167.877.060 | - |
| 2638 |  Wrapped Solana SOL | US$20,39 | 1,43% | -3,92% | - | US$62.053.372 | - |
| 2639 |  Wrapped Matic WMATIC | US$0,8230 | -1,51% | -8,73% | - | US$39.314.357 | - |
| 2640 |  Beacon ETH BETH | US$1.878,46 | 3,82% | -1,18% | - | US$26.935.792 | - |
| 2641 |  Wrapped AVAX WAVAX | US$14,61 | 5,24% | 1,06% | - | US$25.016.226 | - |
| 2642 |  INU INU | US$0,00000008465 | 31,37% | 0,00% | - | US$22.963.838 | - |
| 2643 |  Wrapped Pulse WPLS | US$0,0001334 | -4,93% | 1,51% | - | US$20.790.021 | - |
| 2644 |  BOB BOB | US$0,00002264 | 4,57% | -11,39% | - | US$19.607.208 | - |
| 2645 |  RefundCoin RFD | US$0,00001342 | 10,81% | -47,54% | - | US$15.459.078 | - |
| 2646 |  WhiteBIT Token WBT | US$4,85 | 1,34% | -0,70% | - | US$14.764.325 | - |
| 2647 |  Crypto tex CTEX | US$0,7602 | 0,31% | 3,04% | - | US$13.087.025 | - |
| 2648 |  KingDeFi KRW | US$0,0007575 | 0,99% | 1,35% | - | US$11.944.189 | - |
| 2649 |  XT.com Token XT | US$2,66 | 1,12% | -2,51% | - | US$10.486.195 | - |
| 2650 |  Coinbase Wrapped Staked ETH CBETH | US$1.954,21 | 3,96% | -0,93% | - | US$10.241.695 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.