Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  Mimo Governance Token MIMO | US$0,02258 | -1,44% | -3,73% | - | US$1.155,71 | - |
| 6204 |  Shorter Finance IPISTR | US$0,1162 | 3,30% | 12,99% | - | US$1.393,96 | - |
| 6205 |  King Kong KONG | US$0,00000004941 | -3,56% | -67,86% | - | US$1.391,12 | - |
| 6206 |  CoinLoan CLT | US$2,69 | -25,09% | -25,72% | - | US$1.383,48 | - |
| 6207 |  Monsta XRP MXRP | US$0,003178 | -19,01% | 0,00% | - | US$1.081,19 | - |
| 6208 |  Bee Token BGC | US$0,0004951 | 0,02% | 0,01% | - | US$1.393,37 | - |
| 6209 |  Inu Inu INUINU | US$0,000000000139 | 2,27% | 13,20% | - | US$1.379,80 | - |
| 6210 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,91 | - |
| 6211 |  Rule RULE | US$0,00003896 | -7,14% | -21,43% | - | US$1.375,79 | - |
| 6212 |  Harold HAROLD | US$0,0000004475 | -8,63% | 7,41% | - | US$1.367,91 | - |
| 6213 |  Crogecoin CROGE | US$0,0005227 | 2,07% | -3,06% | - | US$1.366,54 | - |
| 6214 |  Solarbeam SOLAR | US$0,01455 | 1,67% | -8,24% | - | US$1.355,01 | - |
| 6215 |  Onyx DAO ONYX | US$0,02520 | -15,26% | -48,83% | - | US$1.352,87 | - |
| 6216 |  KeKChain KEK | US$0,0002038 | 8,20% | -12,44% | - | US$1.350,47 | - |
| 6217 |  1Sol 1SOL | US$0,002587 | -1,38% | -2,67% | - | US$1.349,63 | - |
| 6218 |  XIDR XIDR | US$0,00006698 | 0,26% | 0,87% | - | US$1.346,14 | - |
| 6219 |  Xstudio TXS | US$0,0009900 | -3,57% | -28,19% | - | US$1.174,56 | - |
| 6220 |  Uncle Benis BENIS | US$0,0000001878 | -11,14% | -43,43% | - | US$1.334,60 | - |
| 6221 |  Suh Dude SUH | US$0,000001185 | -12,10% | -58,29% | - | US$1.333,01 | - |
| 6222 |  Clown Pepe HONK | US$0,0000001449 | -13,54% | 5,00% | - | US$1.332,34 | - |
| 6223 |  SMUDGE SMUD | US$0,000000008901 | -4,37% | 4,58% | - | US$1.322,37 | - |
| 6224 |  Flute FLUT | US$0,0002401 | -0,19% | -0,94% | - | US$1.315,47 | - |
| 6225 |  PEPE RUNNER $PEPERUNNER | US$0,000000000225 | -27,44% | -59,34% | - | US$1.314,84 | - |
| 6226 |  Minds MINDS | US$0,08192 | -0,02% | -0,80% | - | US$1.312,98 | - |
| 6227 |  Optimism PEPE OPEPE | US$0,000000000001 | -1,44% | -48,94% | - | US$1.205,22 | - |
| 6228 |  Clavell Inu CLAVELL | US$0,000004974 | -8,07% | -41,25% | - | US$1.304,98 | - |
| 6229 |  xSAUCE XSAUCE | US$0,01244 | -1,54% | -8,26% | - | US$1.302,57 | - |
| 6230 |  Granary GRAIN | US$0,03079 | -0,37% | -8,98% | - | US$1.313,15 | - |
| 6231 |  OragonX ORGN | US$0,000000000414 | 28,08% | 29,31% | - | US$1.297,74 | - |
| 6232 |  Astral AI ASTRAL | US$0,0001385 | -6,46% | -15,84% | - | US$1.295,04 | - |
| 6233 |  BitSong BTSG | US$0,01807 | 3,21% | -1,40% | - | US$1.293,36 | - |
| 6234 |  Kintsugi BTC KBTC | US$26.449,32 | 1,08% | -0,85% | - | US$1.293,49 | - |
| 6235 |  CBFINU CBFINU | US$0,000000006772 | 7,55% | -28,66% | - | US$1.320,89 | - |
| 6236 |  Huebel Bolt BOLT | US$0,02327 | 0,01% | -3,36% | - | US$1.282,33 | - |
| 6237 |  Voice Token VOICE | US$128,62 | -1,85% | 3,86% | - | US$1.280,03 | - |
| 6238 |  PANGPANG PANG | US$0,0001230 | 2,68% | 0,00% | - | US$1.279,93 | - |
| 6239 |  Astra Guild Ventures AGV | US$0,0002411 | 6,29% | 14,39% | - | US$1.279,06 | - |
| 6240 |  DSquared Governance Token DSQ | US$6,62 | -15,78% | -41,02% | - | US$1.275,61 | - |
| 6241 |  Behodler EYE | US$0,1568 | -1,16% | 5,34% | - | US$1.275,33 | - |
| 6242 |  Zeus ZEUS | US$0,0000003899 | -1,11% | -10,66% | - | US$1.264,72 | - |
| 6243 |  Belifex BEFX | US$0,0004465 | 11,85% | -12,67% | - | US$860,29 | - |
| 6244 |  Effort Economy EFFORT | US$0,003544 | 1,40% | -20,74% | - | US$1.261,19 | - |
| 6245 |  Decentralized Pictures FILM | US$0,06737 | -1,37% | -35,74% | - | US$1.258,73 | - |
| 6246 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000002 | 18,04% | 164,67% | - | US$1.162,78 | - |
| 6247 |  SHROOMS AI SHROOMS | US$0,000000000072 | -1,99% | -36,50% | - | US$1.252,62 | - |
| 6248 |  Musk Gold MUSK | US$0,006207 | -2,15% | -4,06% | - | US$1.250,62 | - |
| 6249 |  SOHA Global SOHA | US$0,000000000028 | -10,08% | 0,00% | - | US$1.247,65 | - |
| 6250 |  Shardus ULT | US$0,2226 | 2,89% | -10,34% | - | US$1.243,18 | - |
| 6251 |  Dubbz DUBBZ | US$0,1749 | -0,28% | -7,07% | - | US$1.242,09 | - |
| 6252 |  Comb Finance COMB | US$1,65 | -0,78% | -1,01% | - | US$1.241,22 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.