Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.508,22 | 0,62% | -1,16% | US$514.170.400.421 | US$11.904.824.295 | 19.396.643 BTC |
| 2 |  Ethereum ETH | US$1.846,30 | 0,76% | -0,85% | US$221.982.607.204 | US$4.536.041.931 | 120.230.939 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$83.327.320.376 | US$18.183.759.822 | 83.301.440.512 USDT |
| 4 |  BNB BNB | US$262,15 | 1,06% | -14,04% | US$40.857.170.518 | US$562.863.852 | 155.855.057 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$28.444.460.283 | US$2.722.751.251 | 28.441.690.049 USDC |
| 6 |  XRP XRP | US$0,5245 | 0,95% | 3,40% | US$27.269.590.015 | US$954.016.646 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,3232 | 0,27% | -11,40% | US$11.278.744.140 | US$249.967.035 | 34.901.794.855 ADA |
| 8 |  Dogecoin DOGE | US$0,06797 | 0,99% | -4,93% | US$9.493.935.762 | US$167.825.308 | 139.687.406.384 DOGE |
| 9 |  Solana SOL | US$18,91 | 1,48% | -7,77% | US$7.529.520.256 | US$258.460.307 | 398.187.664 SOL |
| 10 |  Polygon MATIC | US$0,7814 | 2,11% | -12,06% | US$7.258.753.340 | US$276.953.404 | 9.289.469.069 MATIC |
| 11 |  TRON TRX | US$0,07750 | 0,98% | 3,64% | US$6.985.472.881 | US$160.011.052 | 90.140.427.608 TRX |
| 12 |  Litecoin LTC | US$88,47 | -0,43% | -5,86% | US$6.467.119.247 | US$356.770.854 | 73.102.414 LTC |
| 13 |  Polkadot DOT | US$5,03 | 0,08% | -3,54% | US$5.994.564.250 | US$99.375.553 | 1.192.701.827 DOT |
| 14 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,02% | US$4.864.012.718 | US$1.884.894.804 | 4.864.570.771 BUSD |
| 15 |  Avalanche AVAX | US$13,93 | -0,72% | -1,25% | US$4.804.600.620 | US$110.532.058 | 344.881.279 AVAX |
| 16 |  Dai DAI | US$0,9995 | -0,01% | -0,02% | US$4.749.320.344 | US$96.623.143 | 4.751.504.844 DAI |
| 17 |  Shiba Inu SHIB | US$0,000007953 | 0,95% | -6,04% | US$4.686.902.637 | US$69.733.322 | 589.349.348.014.397 SHIB |
| 18 |  Wrapped Bitcoin WBTC | US$26.540,74 | 0,77% | -1,12% | US$4.162.854.004 | US$96.072.958 | 156.848 WBTC |
| 19 |  UNUS SED LEO LEO | US$3,54 | 0,61% | 1,06% | US$3.289.731.844 | US$543.841 | 930.172.335 LEO |
| 20 |  Cosmos ATOM | US$9,44 | 0,17% | -8,55% | US$3.273.600.905 | US$64.444.002 | 346.608.690 ATOM |
| 21 |  Chainlink LINK | US$6,00 | 1,37% | -5,53% | US$3.100.176.512 | US$99.184.600 | 517.099.970 LINK |
| 22 |  OKB OKB | US$44,75 | -0,21% | -2,11% | US$2.685.221.175 | US$2.746.582 | 60.000.000 OKB |
| 23 |  Uniswap UNI | US$4,63 | 2,04% | -7,10% | US$2.676.639.665 | US$35.861.566 | 577.501.036 UNI |
| 24 |  Monero XMR | US$142,66 | -1,71% | -2,64% | US$2.609.187.415 | US$56.664.638 | 18.289.536 XMR |
| 25 |  Ethereum Classic ETC | US$16,99 | 0,49% | -4,65% | US$2.401.596.524 | US$87.553.513 | 141.346.343 ETC |
| 26 |  Stellar XLM | US$0,08715 | -0,23% | -4,32% | US$2.341.771.039 | US$34.844.133 | 26.870.570.656 XLM |
| 27 |  Bitcoin Cash BCH | US$111,78 | 0,53% | -1,40% | US$2.170.085.583 | US$65.358.199 | 19.414.331 BCH |
| 28 |  TrueUSD TUSD | US$0,9995 | 0,00% | -0,05% | US$2.063.756.929 | US$1.772.045.940 | 2.064.847.556 TUSD |
| 29 |  Toncoin TON | US$1,67 | 2,20% | -6,07% | US$2.044.592.192 | US$6.928.394 | 1.221.401.181 TON |
| 30 |  Lido DAO LDO | US$2,16 | -4,92% | 3,88% | US$1.901.964.252 | US$56.954.380 | 879.349.908 LDO |
| 31 |  Internet Computer ICP | US$4,18 | -0,37% | -10,53% | US$1.823.420.170 | US$14.511.941 | 436.511.711 ICP |
| 32 |  Filecoin FIL | US$4,09 | -0,96% | -12,74% | US$1.757.071.780 | US$72.218.231 | 429.115.949 FIL |
| 33 |  Aptos APT | US$7,69 | -0,24% | -10,18% | US$1.541.367.286 | US$80.352.188 | 200.417.812 APT |
| 34 |  Hedera HBAR | US$0,04867 | 0,66% | -3,20% | US$1.539.462.539 | US$15.795.304 | 31.627.399.937 HBAR |
| 35 |  Cronos CRO | US$0,05868 | 0,01% | 0,19% | US$1.482.415.599 | US$8.950.118 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,13 | 0,34% | -1,48% | US$1.440.729.586 | US$167.168.010 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$110,84 | -1,14% | -4,21% | US$1.338.106.963 | US$14.365.325 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01782 | 0,40% | -9,72% | US$1.295.508.526 | US$30.835.507 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,41 | 0,03% | -8,56% | US$1.292.767.481 | US$51.108.937 | 914.073.521 NEAR |
| 40 |  ApeCoin APE | US$2,92 | 0,66% | -4,96% | US$1.074.852.275 | US$52.140.022 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1134 | 0,47% | -11,32% | US$1.021.545.387 | US$25.220.814 | 9.006.376.642 GRT |
| 42 |  Pax Dollar USDP | US$0,9966 | 0,10% | 0,23% | US$1.003.153.481 | US$16.493.323 | 1.006.573.588 USDP |
| 43 |  EOS EOS | US$0,8919 | 3,38% | 0,98% | US$975.164.100 | US$99.578.782 | 1.093.394.069 EOS |
| 44 |  Rocket Pool RPL | US$47,25 | -0,04% | -3,10% | US$920.141.918 | US$5.018.991 | 19.474.470 RPL |
| 45 |  The Sandbox SAND | US$0,4845 | -1,35% | -12,44% | US$898.152.330 | US$83.464.928 | 1.853.581.926 SAND |
| 46 |  MultiversX EGLD | US$35,07 | -0,70% | -5,24% | US$895.343.832 | US$12.442.312 | 25.532.425 EGLD |
| 47 |  Algorand ALGO | US$0,1233 | -1,59% | -16,84% | US$893.582.422 | US$58.077.063 | 7.249.370.198 ALGO |
| 48 |  BitDAO BIT | US$0,4820 | 0,41% | -4,18% | US$888.610.881 | US$2.484.157 | 1.843.669.839 BIT |
| 49 |  Optimism OP | US$1,37 | -0,25% | -1,34% | US$882.271.170 | US$101.111.608 | 644.594.782 OP |
| 50 |  Stacks STX | US$0,6299 | -2,02% | 5,41% | US$871.399.732 | US$185.661.681 | 1.383.473.027 STX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.