Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01853 | -0,73% | -19,94% | US$307.406.424 | US$11.152.361 | 16.591.789.872 FLR |
| 102 |  1inch Network 1INCH | US$0,3226 | 2,51% | -12,60% | US$304.091.144 | US$17.428.942 | 942.560.674 1INCH |
| 103 |  Gnosis GNO | US$116,83 | 3,08% | 1,22% | US$302.531.579 | US$4.691.805 | 2.589.588 GNO |
| 104 |  Enjin Coin ENJ | US$0,3001 | 0,11% | -8,96% | US$300.128.384 | US$12.398.500 | 1.000.000.000 ENJ |
| 105 |  Convex Finance CVX | US$3,82 | -1,03% | -8,96% | US$297.466.628 | US$5.190.712 | 77.837.300 CVX |
| 106 |  Basic Attention Token BAT | US$0,1966 | -0,06% | -7,93% | US$292.807.055 | US$10.918.184 | 1.489.138.565 BAT |
| 107 |  Oasis Network ROSE | US$0,04997 | 0,21% | -5,25% | US$286.117.439 | US$14.645.405 | 5.725.718.533 ROSE |
| 108 |  ABBC Coin ABBC | US$0,1919 | 4,92% | 9,97% | US$272.824.221 | US$15.940.608 | 1.421.655.655 ABBC |
| 109 |  NEM XEM | US$0,02904 | 0,76% | -11,33% | US$261.384.223 | US$7.790.546 | 8.999.999.999 XEM |
| 110 |  Ethereum Name Service ENS | US$9,00 | -0,63% | -9,91% | US$257.380.505 | US$10.534.466 | 28.601.980 ENS |
| 111 |  Osmosis OSMO | US$0,5224 | 0,41% | -5,52% | US$257.324.829 | US$6.052.525 | 492.590.761 OSMO |
| 112 |  Chia XCH | US$33,56 | 1,26% | -1,21% | US$253.606.385 | US$3.364.576 | 7.555.910 XCH |
| 113 |  FLOKI FLOKI | US$0,00002712 | 1,64% | -13,72% | US$249.747.149 | US$17.800.987 | 9.208.591.797.811 FLOKI |
| 114 |  Holo HOT | US$0,001446 | 0,88% | -8,55% | US$247.961.704 | US$8.856.847 | 171.447.560.313 HOT |
| 115 |  Qtum QTUM | US$2,36 | -0,56% | -8,59% | US$247.001.961 | US$22.291.143 | 104.690.032 QTUM |
| 116 |  Balancer BAL | US$4,93 | 0,10% | -6,14% | US$245.456.161 | US$2.648.389 | 49.770.299 BAL |
| 117 |  Compound COMP | US$31,99 | -0,35% | -9,65% | US$244.814.822 | US$11.295.370 | 7.652.529 COMP |
| 118 |  Ravencoin RVN | US$0,01882 | 2,71% | -7,90% | US$237.482.196 | US$5.263.712 | 12.620.511.050 RVN |
| 119 |  Theta Fuel TFUEL | US$0,03804 | -0,14% | -7,49% | US$234.538.062 | US$2.232.266 | 6.165.926.942 TFUEL |
| 120 |  Ankr ANKR | US$0,02369 | 1,76% | -5,44% | US$236.905.132 | US$41.669.831 | 10.000.000.000 ANKR |
| 121 |  Celo CELO | US$0,4708 | 2,34% | -10,34% | US$236.233.213 | US$5.192.021 | 501.730.705 CELO |
| 122 |  Solar SXP | US$0,3884 | 0,23% | -7,43% | US$220.253.995 | US$24.246.417 | 567.102.893 SXP |
| 123 |  Kusama KSM | US$25,88 | -1,11% | -1,47% | US$219.229.981 | US$7.673.967 | 8.470.098 KSM |
| 124 |  Terra LUNA | US$0,7639 | 2,50% | -6,66% | US$218.643.180 | US$50.325.869 | 286.236.806 LUNA |
| 125 |  Audius AUDIO | US$0,2029 | 0,51% | -14,54% | US$213.396.391 | US$5.177.173 | 1.051.967.676 AUDIO |
| 126 |  ICON ICX | US$0,2187 | 0,63% | -7,22% | US$209.800.924 | US$3.068.976 | 959.107.255 ICX |
| 127 |  Ocean Protocol OCEAN | US$0,3413 | 1,35% | -15,23% | US$209.273.719 | US$15.388.447 | 613.099.141 OCEAN |
| 128 |  Blur BLUR | US$0,4229 | -0,10% | -10,97% | US$207.559.108 | US$22.323.279 | 490.796.203 BLUR |
| 129 |  Helium HNT | US$1,43 | 2,67% | 3,14% | US$206.349.397 | US$788.799 | 143.934.821 HNT |
| 130 |  Arweave AR | US$6,17 | 0,47% | -7,42% | US$206.084.589 | US$5.489.205 | 33.394.701 AR |
| 131 |  Bitcoin Gold BTG | US$11,68 | -1,01% | -6,43% | US$204.608.661 | US$820.119 | 17.513.924 BTG |
| 132 |  Decred DCR | US$13,63 | 2,63% | -12,36% | US$204.603.906 | US$1.487.845 | 15.005.984 DCR |
| 133 |  ssv.network SSV | US$20,17 | 0,11% | -13,56% | US$201.724.211 | US$8.546.649 | 10.000.000 SSV |
| 134 |  IoTeX IOTX | US$0,02128 | -0,26% | -7,48% | US$201.005.752 | US$6.586.393 | 9.446.755.885 IOTX |
| 135 |  JUST JST | US$0,02254 | 0,05% | 0,38% | US$200.696.470 | US$7.299.570 | 8.902.080.000 JST |
| 136 |  STEPN GMT | US$0,2314 | 0,12% | -10,19% | US$200.832.237 | US$20.644.718 | 868.010.679 GMT |
| 137 |  yearn.finance YFI | US$6.000,73 | 0,35% | -6,99% | US$198.132.242 | US$10.156.577 | 33.018 YFI |
| 138 |  Threshold T | US$0,02250 | 1,10% | -9,98% | US$197.764.179 | US$5.069.255 | 8.789.409.266 T |
| 139 |  JasmyCoin JASMY | US$0,004075 | -1,19% | -10,65% | US$193.830.921 | US$32.070.497 | 47.569.999.999 JASMY |
| 140 |  Golem GLM | US$0,1883 | 1,30% | -7,48% | US$188.305.250 | US$1.723.772 | 1.000.000.000 GLM |
| 141 |  EthereumPoW ETHW | US$1,74 | 2,99% | -8,69% | US$187.281.575 | US$9.165.820 | 107.818.999 ETHW |
| 142 |  Fetch.ai FET | US$0,2282 | -0,16% | -13,13% | US$187.071.372 | US$24.523.248 | 819.710.460 FET |
| 143 |  Astar ASTR | US$0,04221 | 0,35% | -14,33% | US$186.729.772 | US$5.239.000 | 4.423.766.757 ASTR |
| 144 |  MAGIC MAGIC | US$0,8598 | -0,10% | -8,07% | US$186.380.034 | US$28.241.956 | 216.779.918 MAGIC |
| 145 |  aelf ELF | US$0,2980 | -0,14% | -0,24% | US$185.300.462 | US$5.474.271 | 621.759.431 ELF |
| 146 |  Bone ShibaSwap BONE | US$0,8036 | 4,96% | 1,81% | US$184.775.922 | US$5.495.355 | 229.923.351 BONE |
| 147 |  Waves WAVES | US$1,58 | 0,98% | -6,87% | US$175.943.093 | US$20.380.955 | 111.639.064 WAVES |
| 148 |  Harmony ONE | US$0,01295 | 2,66% | -9,10% | US$172.575.844 | US$11.030.900 | 13.327.562.112 ONE |
| 149 |  SushiSwap SUSHI | US$0,7462 | 2,81% | -10,67% | US$171.988.365 | US$13.119.128 | 230.473.943 SUSHI |
| 150 |  Ontology ONT | US$0,1950 | 0,05% | -11,31% | US$170.700.992 | US$7.249.212 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.