Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,002539 | 0,03% | -3,88% | US$41.112.612 | US$731.770 | 16.192.039.555 MBL |
| 402 |  Moonriver MOVR | US$5,82 | 2,56% | -7,93% | US$40.817.198 | US$1.470.775 | 7.012.717 MOVR |
| 403 |  Cream Finance CREAM | US$22,07 | -1,16% | -23,82% | US$40.945.903 | US$1.629.780 | 1.855.659 CREAM |
| 404 |  Bubblefong BBF | US$0,3653 | -6,99% | -24,47% | US$40.730.369 | US$598.509 | 111.506.166 BBF |
| 405 |  Yield Guild Games YGG | US$0,1669 | 1,82% | -10,63% | US$40.701.145 | US$4.248.573 | 243.825.740 YGG |
| 406 |  ZEON ZEON | US$0,001330 | 0,00% | 3,04% | US$40.616.020 | - | 30.529.103.436 ZEON |
| 407 |  WazirX WRX | US$0,1057 | 1,51% | -8,90% | US$40.369.647 | US$531.771 | 381.856.872 WRX |
| 408 |  VerusCoin VRSC | US$0,5521 | -1,77% | -8,32% | US$40.523.121 | US$9.582,84 | 73.396.117 VRSC |
| 409 |  Coinweb CWEB | US$0,02424 | -0,62% | -11,43% | US$41.093.722 | US$244.063 | 1.694.951.452 CWEB |
| 410 |  RSS3 RSS3 | US$0,1021 | 1,56% | -2,55% | US$40.162.570 | US$816.515 | 393.379.941 RSS3 |
| 411 |  Seedify.fund SFUND | US$0,8099 | -0,17% | -11,21% | US$40.082.180 | US$988.258 | 49.490.166 SFUND |
| 412 |  Metadium META | US$0,02363 | -0,80% | -4,73% | US$39.873.511 | US$310.455 | 1.687.369.624 META |
| 413 |  Cobak Token CBK | US$0,5370 | -0,24% | -3,07% | US$40.182.423 | US$365.471 | 74.823.257 CBK |
| 414 |  MUX Protocol MCB | US$10,37 | 0,53% | 1,88% | US$39.637.781 | US$249.580 | 3.821.523 MCB |
| 415 |  Strike STRK | US$10,55 | -3,26% | -6,80% | US$39.536.354 | US$587.953 | 3.745.791 STRK |
| 416 |  Bella Protocol BEL | US$0,6615 | 0,49% | -14,77% | US$39.687.485 | US$9.387.839 | 60.000.000 BEL |
| 417 |  Ampleforth Governance Token FORTH | US$2,58 | 4,95% | -9,56% | US$39.350.058 | US$1.082.324 | 15.259.210 FORTH |
| 418 |  StormX STMX | US$0,003919 | 0,23% | -6,54% | US$39.192.927 | US$2.398.826 | 10.000.000.000 STMX |
| 419 |  Kwenta KWENTA | US$303,45 | 3,64% | 1,15% | US$39.114.325 | US$924.279 | 128.899 KWENTA |
| 420 |  Utrust UTK | US$0,07826 | 0,74% | -13,24% | US$39.131.307 | US$1.229.934 | 500.000.000 UTK |
| 421 |  Biswap BSW | US$0,1048 | 2,38% | -9,67% | US$39.108.358 | US$3.861.581 | 373.023.661 BSW |
| 422 |  Saitama SAITAMA | US$0,0008695 | -0,39% | -1,72% | US$38.590.458 | US$661.248 | 44.383.498.274 SAITAMA |
| 423 |  Dawn Protocol DAWN | US$0,5099 | 2,46% | -2,54% | US$37.968.050 | US$562.124 | 74.464.266 DAWN |
| 424 |  IRISnet IRIS | US$0,02425 | 5,66% | -23,32% | US$37.086.795 | US$1.861.214 | 1.529.623.289 IRIS |
| 425 |  LCX LCX | US$0,04907 | 1,42% | -10,16% | US$37.865.511 | US$170.402 | 771.584.751 LCX |
| 426 |  Dejitaru Tsuka TSUKA | US$0,03755 | 1,54% | -6,33% | US$37.547.165 | US$721.796 | 1.000.000.000 TSUKA |
| 427 |  Bytom BTM | US$0,02094 | 0,63% | 0,68% | US$37.635.710 | US$169.033 | 1.797.679.369 BTM |
| 428 |  Rook ROOK | US$60,87 | 2,61% | 6,58% | US$37.597.823 | US$42.027,18 | 617.636 ROOK |
| 429 |  Wanchain WAN | US$0,1888 | -1,63% | -11,01% | US$37.116.524 | US$549.574 | 196.638.722 WAN |
| 430 |  AllianceBlock Nexera NXRA | US$0,05559 | -6,15% | -6,89% | US$37.069.467 | US$278.976 | 666.877.994 NXRA |
| 431 |  Constellation DAG | US$0,02918 | -2,40% | -9,80% | US$36.963.843 | US$212.749 | 1.266.911.931 DAG |
| 432 |  NEST Protocol NEST | US$0,01265 | -0,63% | -5,18% | US$36.833.093 | US$997.330 | 2.911.743.948 NEST |
| 433 |  Uquid Coin UQC | US$3,66 | 1,01% | -4,97% | US$36.635.249 | US$84.037,53 | 10.000.000 UQC |
| 434 |  Electroneum ETN | US$0,002043 | -0,82% | -4,35% | US$36.669.475 | US$885.986 | 17.947.649.353 ETN |
| 435 |  PlatON LAT | US$0,009332 | -0,02% | 0,81% | US$36.372.342 | US$1.276.305 | 3.897.784.437 LAT |
| 436 |  Zebec ZBC | US$0,01183 | -0,08% | -2,30% | US$36.042.965 | US$6.184.240 | 3.047.486.279 ZBC |
| 437 |  HUNT HUNT | US$0,3256 | 7,51% | 5,49% | US$35.930.533 | US$62.361.347 | 110.357.399 HUNT |
| 438 |  SingularityDAO SDAO | US$0,4321 | 3,18% | 9,00% | US$35.747.718 | US$1.544.906 | 82.733.204 SDAO |
| 439 |  Enzyme MLN | US$17,21 | 2,30% | -5,63% | US$35.554.639 | US$557.725 | 2.065.635 MLN |
| 440 |  Meter Governance MTRG | US$2,06 | 6,00% | -5,67% | US$35.383.468 | US$186.826 | 17.151.449 MTRG |
| 441 |  Komodo KMD | US$0,2600 | -0,05% | -6,20% | US$35.343.430 | US$515.389 | 135.953.876 KMD |
| 442 |  DeFi Pulse Index DPI | US$63,15 | 0,57% | -4,59% | US$35.299.791 | US$37.868,14 | 558.983 DPI |
| 443 |  TokenPocket TPT | US$0,01018 | -0,14% | -2,22% | US$35.282.408 | US$91.451,68 | 3.466.457.400 TPT |
| 444 |  MXC MXC | US$0,01331 | -2,71% | -11,94% | US$35.166.734 | US$648.485 | 2.642.132.371 MXC |
| 445 |  Velas VLX | US$0,01430 | 1,33% | -4,55% | US$35.187.262 | US$911.921 | 2.459.914.826 VLX |
| 446 |  Flamingo FLM | US$0,07193 | 2,03% | -11,30% | US$34.742.675 | US$1.083.775 | 482.978.803 FLM |
| 447 |  NvirWorld NVIR | US$0,03334 | 4,44% | -6,51% | US$34.588.582 | US$1.495.830 | 1.037.503.380 NVIR |
| 448 |  Veritise VTS | US$0,1531 | -0,31% | -3,40% | US$34.310.161 | US$307.020 | 224.055.263 VTS |
| 449 |  Voyager Token VGX | US$0,1225 | 2,56% | -12,92% | US$34.115.428 | US$2.757.689 | 278.482.214 VGX |
| 450 |  ThunderCore TT | US$0,003327 | 1,54% | -5,83% | US$34.159.358 | US$1.145.400 | 10.266.416.934 TT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.